Thursday, March 28, 2024 6:32:49 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Bac Kan Mineral Joint Stock Corporation (BKC : HNX)
Basic Materials : General Mining
7.10 0.00/0.00%
3:05:00 PM
Closing price on 12/29/2020
5.40 -0.50/-8.47%
Open 5.40
High 5.40
Low 5.40
Volume 1,500
Split-adjusted Price 5.40

Create Alert at: 7 7 7 ...
BKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2020 -0.50 / -8.47% 5.40 5.40 5.40 5.40 5.40 5.40 1,500
12/28/2020 +0.40 / +7.27% 5.90 5.90 5.90 5.90 5.90 5.90 100
12/25/2020 +0.40 / +7.84% 4.80 5.50 4.60 5.50 4.75 5.50 1,300
12/24/2020 +0.10 / +2.00% 5.10 5.10 5.10 5.10 5.10 5.10 200
12/23/2020 +0.30 / +6.38% 5.10 5.10 4.70 5.00 4.86 5.00 2,300
12/22/2020 -0.40 / -7.84% 4.70 4.70 4.70 4.70 4.70 4.70 100
12/21/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/18/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/17/2020 -0.50 / -8.93% 5.60 5.60 5.10 5.10 5.23 5.10 400
12/16/2020 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
12/15/2020 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 1,000
12/14/2020 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
12/11/2020 +0.40 / +7.69% 5.60 5.60 5.60 5.60 5.60 5.60 100
12/10/2020 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
12/9/2020 +0.30 / +6.12% 5.20 5.20 5.20 5.20 5.20 5.20 100
12/8/2020 +0.20 / +4.26% 4.90 4.90 4.90 4.90 4.90 4.90 700
12/7/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 1,000
12/4/2020 -0.40 / -7.84% 4.70 4.70 4.70 4.70 4.70 4.70 100
12/3/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/2/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/1/2020 -0.20 / -3.77% 5.10 5.10 5.10 5.10 5.10 5.10 1,000
11/30/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
11/27/2020 -0.50 / -8.62% 5.30 5.30 5.30 5.30 5.30 5.30 100
11/26/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
11/25/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
11/24/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
11/23/2020 -0.60 / -9.38% 7.00 7.00 5.80 5.80 6.10 5.80 400
11/20/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
11/19/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
11/18/2020 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
BKC News
02/11 BKC: Financial Statement Quarter 3/2020
21/10 BKC: Financial Statement Quarter 3/2020
28/08 BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08 BKC: Change in personnel
26/08 BKC: Change in Information Disclosure Officer
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  2,500 18.00 -4.76%
ATG  0 4.40 0.00%
BMC  24,400 19.75 0.77%
BMJ  1,200 11.90 10.19%
CBI  3,000 7.60 0.00%
CMI  0 1.30 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.