Monday, March 1, 2021 4:33:02 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Bac Kan Mineral Joint Stock Corporation (BKC : HNX)
Basic Materials : General Mining
5.60 0.00/0.00%
3:02:19 PM
Closing price on 2/26/2021
5.60 0.00/0.00%
Open 5.80
High 5.80
Low 5.60
Volume 700
Split-adjusted Price 5.60
There is no data on 3/1/2021. Display data on 2/26/2021 instead.

Create Alert at: 5 5 5 ...
BKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2021 0.00 / 0.00% 5.80 5.80 5.60 5.60 5.63 5.60 700
2/25/2021 +0.50 / +9.80% 5.60 5.60 5.30 5.60 5.56 5.60 3,000
2/24/2021 +0.40 / +8.51% 5.10 5.10 5.10 5.10 5.10 5.10 4,800
2/23/2021 -0.30 / -6.00% 4.70 4.70 4.70 4.70 4.70 4.70 13,000
2/22/2021 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
2/19/2021 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 1,000
2/18/2021 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
2/17/2021 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 100
2/9/2021 +0.40 / +8.70% 4.60 5.00 4.60 5.00 4.67 5.00 600
2/8/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/5/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/4/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/3/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 100
2/2/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 300
2/1/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 1,000
1/29/2021 -0.40 / -8.00% 4.60 4.60 4.60 4.60 4.60 4.60 300
1/28/2021 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 300
1/27/2021 -0.50 / -9.09% 5.00 5.00 5.00 5.00 5.00 5.00 200
1/26/2021 0.00 / 0.00% 5.00 5.50 5.00 5.50 5.03 5.50 1,700
1/25/2021 -0.60 / -9.84% 6.10 6.10 5.50 5.50 5.67 5.50 2,800
1/22/2021 -0.60 / -8.96% 6.70 6.70 6.10 6.10 6.12 6.10 17,600
1/21/2021 -0.40 / -5.63% 7.10 7.10 6.40 6.70 6.78 6.70 6,900
1/20/2021 +0.50 / +7.58% 7.20 7.20 7.10 7.10 7.18 7.10 500
1/19/2021 +0.60 / +10.00% 6.60 6.60 6.60 6.60 6.60 6.60 3,700
1/18/2021 +0.50 / +9.09% 6.00 6.00 5.60 6.00 5.93 6.00 12,700
1/15/2021 +0.50 / +10.00% 5.00 5.50 5.00 5.50 5.36 5.50 8,800
1/14/2021 +0.20 / +4.17% 4.80 5.00 4.80 5.00 4.90 5.00 4,600
1/13/2021 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 900
1/12/2021 +0.20 / +4.35% 4.80 4.80 4.80 4.80 4.80 4.80 3,000
1/11/2021 -0.10 / -2.13% 4.70 4.70 4.60 4.60 4.63 4.60 12,000
BKC News
04/02 BKC: Đính chính Báo cáo tài chính quý 4/ 2020 của công ty mẹ
04/02 BKC: Báo cáo quản trị công ty năm 2020
22/01 BKC: Báo cáo tài chính quý 4/2020
22/01 BKC: Báo cáo tài chính quý 4/2020 (công ty mẹ)
02/11 BKC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACM  609,300 1.40 -6.67%
ALV  44,900 2.10 10.53%
AMC  6,900 19.80 10.00%
ATG  0 0.61 0.00%
BMC  227,900 14.95 3.82%
BMJ  0 19.90 0.00%
CBI  0 7.70 0.00%
Market Update
Last updated at 3:19:30 PM
VN-INDEX 1,168.47 +3.04/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.