Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	-0.30 / -0.74%	40.30	40.50	39.60	40.00	39.90	40.00	16,600
6/30/2025	+0.80 / +2.03%	39.60	41.00	39.60	40.30	40.02	40.30	11,300
6/27/2025	-0.50 / -1.25%	39.80	40.60	39.50	39.50	39.71	39.50	35,000
6/26/2025	-0.90 / -2.20%	41.90	41.90	39.60	40.00	40.08	40.00	52,000
6/25/2025	-0.40 / -0.97%	41.40	41.40	40.80	40.90	40.97	40.90	14,100
6/24/2025	-0.50 / -1.20%	41.80	41.80	41.10	41.30	41.34	41.30	16,000
6/23/2025	+0.10 / +0.24%	41.80	42.10	41.10	41.80	41.47	41.80	38,900
6/20/2025	-0.40 / -0.95%	42.00	42.50	41.60	41.70	41.87	41.70	19,500
6/19/2025	-1.50 / -3.44%	43.90	44.00	42.10	42.10	42.48	42.10	28,800
6/18/2025	+1.60 / +3.81%	42.20	44.10	42.20	43.60	43.20	43.60	64,100
6/17/2025	+0.30 / +0.72%	44.00	44.00	41.60	42.00	41.98	42.00	35,200
6/16/2025	-0.30 / -0.71%	42.00	42.40	40.80	41.70	41.77	41.70	35,500
6/13/2025	-2.00 / -4.55%	44.00	45.30	41.10	42.00	42.79	42.00	61,700
6/12/2025	0.00 / 0.00%	43.80	45.20	43.70	44.00	44.23	44.00	29,700
6/11/2025	0.00 / 0.00%	44.00	46.00	43.60	44.00	44.66	44.00	54,500
6/10/2025	+0.20 / +0.46%	44.00	44.30	43.00	44.00	43.55	44.00	30,100
6/9/2025	+0.80 / +1.86%	45.00	46.50	43.60	43.80	44.84	43.80	95,000
6/6/2025	-0.80 / -1.83%	46.00	46.90	42.70	43.00	44.06	43.00	52,200
6/5/2025	+3.90 / +9.77%	39.90	43.80	39.90	43.80	42.74	43.80	140,300
6/4/2025	-0.20 / -0.50%	40.10	40.30	39.70	39.90	40.08	39.90	19,000
6/3/2025	+0.70 / +1.78%	39.00	40.50	39.00	40.10	40.00	40.10	21,800
6/2/2025	+0.20 / +0.51%	39.20	40.00	38.50	39.40	39.06	39.40	20,900
5/30/2025	-1.50 / -3.69%	40.70	41.80	39.00	39.20	39.53	39.20	40,600
5/29/2025	-1.20 / -2.86%	41.10	42.60	40.50	40.70	41.25	40.70	22,100
5/28/2025	+1.60 / +3.97%	40.00	43.00	40.00	41.90	41.82	41.90	38,300
5/27/2025	-0.20 / -0.49%	40.00	41.40	40.00	40.30	40.23	40.30	38,800
5/26/2025	0.00 / 0.00%	39.20	41.70	39.10	40.50	40.39	40.50	22,200
5/23/2025	-0.50 / -1.22%	41.80	42.00	40.40	40.50	41.23	40.50	24,200
5/22/2025	-2.20 / -5.09%	44.30	47.40	40.60	41.00	43.46	41.00	97,700
5/21/2025	+3.90 / +9.92%	42.20	43.20	42.20	43.20	43.15	43.20	36,500

<<Previous 30 days

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer