Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+3.00 / +9.80%	33.60	33.60	33.60	33.60	33.60	33.60	65,700
8/7/2025	+2.70 / +9.68%	30.50	30.60	30.50	30.60	30.60	30.60	24,000
8/6/2025	-2.00 / -3.46%	59.40	59.40	55.00	55.80	56.36	27.90	175,300
8/5/2025	+3.80 / +7.04%	59.00	59.40	56.00	57.80	59.14	28.90	189,100
8/4/2025	+4.90 / +9.98%	51.00	54.00	50.80	54.00	53.26	27.00	138,300
8/1/2025	0.00 / 0.00%	49.10	51.00	48.80	49.10	49.35	24.55	54,200
7/31/2025	-1.90 / -3.73%	51.10	51.10	49.00	49.10	49.48	24.55	52,600
7/30/2025	+2.60 / +5.37%	48.80	51.00	48.50	51.00	49.68	25.50	55,100
7/29/2025	-2.80 / -5.47%	51.30	54.60	48.40	48.40	51.18	24.20	139,200
7/28/2025	+4.10 / +8.70%	50.00	51.80	49.90	51.20	50.64	25.60	110,400
7/25/2025	-0.20 / -0.42%	47.00	49.00	46.80	47.10	47.74	23.55	86,900
7/24/2025	-3.40 / -6.71%	50.70	51.00	46.00	47.30	47.60	23.65	112,600
7/23/2025	-0.10 / -0.20%	55.00	55.80	49.50	50.70	52.40	25.35	214,500
7/22/2025	+4.60 / +9.96%	49.90	50.80	49.50	50.80	50.76	25.40	40,800
7/21/2025	+4.20 / +10.00%	43.00	46.20	43.00	46.20	45.38	23.10	121,000
7/18/2025	+1.30 / +3.19%	41.10	42.60	41.00	42.00	41.95	21.00	67,100
7/17/2025	+0.70 / +1.75%	40.00	40.90	39.80	40.70	40.30	20.35	36,900
7/16/2025	+0.20 / +0.50%	40.00	41.00	39.90	40.00	40.22	20.00	16,100
7/15/2025	-0.30 / -0.75%	40.00	40.50	39.40	39.80	39.83	19.90	54,700
7/14/2025	-0.40 / -0.99%	40.50	40.50	39.80	40.10	40.16	20.05	28,200
7/11/2025	-0.30 / -0.74%	40.90	41.70	40.20	40.50	40.77	20.25	54,400
7/10/2025	-0.60 / -1.45%	40.50	41.20	40.50	40.80	40.82	20.40	13,000
7/9/2025	+1.80 / +4.55%	41.00	42.00	40.50	41.40	41.31	20.70	59,700
7/8/2025	-0.30 / -0.75%	39.80	39.90	39.60	39.60	39.64	19.80	44,200
7/7/2025	-0.30 / -0.75%	39.70	40.70	39.40	39.90	39.79	19.95	32,500
7/4/2025	-0.70 / -1.71%	40.50	40.70	40.00	40.20	40.29	20.10	18,000
7/3/2025	0.00 / 0.00%	40.50	41.30	36.90	40.90	40.33	20.45	25,900
7/2/2025	+0.60 / +1.49%	40.30	41.90	40.30	40.90	41.04	20.45	47,300
7/1/2025	0.00 / 0.00%	40.30	40.50	39.60	40.30	39.91	20.15	16,800
6/30/2025	+0.80 / +2.03%	39.60	41.00	39.60	40.30	40.02	20.15	11,300

<<Previous 30 days

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACM	1,005,000	0.60	0.00%
AMC	0	16.50	0.00%
ATG	83,200	5.70	7.55%
BMC	86,100	18.20	-0.27%
BMJ	400	11.00	4.76%
CBI	29,900	15.00	7.14%
CMI	21,400	0.70	-12.50%