|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-1.30/-4.59%
|
28.10
|
28.20
|
26.00
|
27.00
|
27.02
|
27.00
|
63,334
|
|
|
8/21/2025
|
-1.30/-4.39%
|
29.60
|
30.00
|
28.00
|
28.30
|
28.68
|
28.30
|
55,300
|
|
|
8/20/2025
|
-0.50/-1.66%
|
30.00
|
30.00
|
27.50
|
29.60
|
29.14
|
29.60
|
69,600
|
|
|
8/19/2025
|
-0.90/-2.90%
|
31.00
|
31.00
|
30.00
|
30.10
|
30.49
|
30.10
|
64,800
|
|
|
8/18/2025
|
+0.10/+0.32%
|
30.50
|
31.50
|
30.30
|
31.00
|
30.63
|
31.00
|
21,200
|
|
|
8/15/2025
|
-0.10/-0.32%
|
31.00
|
31.00
|
30.00
|
30.90
|
30.38
|
30.90
|
54,000
|
|
|
8/14/2025
|
-1.40/-4.32%
|
32.40
|
32.50
|
30.10
|
31.00
|
30.96
|
31.00
|
129,900
|
|
|
8/13/2025
|
-1.40/-4.14%
|
34.90
|
34.90
|
31.50
|
32.40
|
32.57
|
32.40
|
117,000
|
|
|
8/12/2025
|
-1.10/-3.15%
|
34.90
|
34.90
|
32.80
|
33.80
|
33.52
|
33.80
|
125,400
|
|
|
8/11/2025
|
+1.30/+3.87%
|
36.50
|
36.90
|
33.80
|
34.90
|
35.66
|
34.90
|
262,000
|
|
|
8/8/2025
|
+3.00/+9.80%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
65,700
|
|
|
8/7/2025
|
+2.70/+9.68%
|
30.50
|
30.60
|
30.50
|
30.60
|
30.60
|
30.60
|
24,000
|
|
|
8/6/2025
|
-2.00/-3.46%
|
59.40
|
59.40
|
55.00
|
55.80
|
56.36
|
27.90
|
175,300
|
|
|
8/5/2025
|
+3.80/+7.04%
|
59.00
|
59.40
|
56.00
|
57.80
|
59.14
|
28.90
|
189,100
|
|
|
8/4/2025
|
+4.90/+9.98%
|
51.00
|
54.00
|
50.80
|
54.00
|
53.26
|
27.00
|
138,300
|
|
|
8/1/2025
|
0.00 / 0.00%
|
49.10
|
51.00
|
48.80
|
49.10
|
49.35
|
24.55
|
54,200
|
|
|
7/31/2025
|
-1.90/-3.73%
|
51.10
|
51.10
|
49.00
|
49.10
|
49.48
|
24.55
|
52,600
|
|
|
7/30/2025
|
+2.60/+5.37%
|
48.80
|
51.00
|
48.50
|
51.00
|
49.68
|
25.50
|
55,100
|
|
|
7/29/2025
|
-2.80/-5.47%
|
51.30
|
54.60
|
48.40
|
48.40
|
51.18
|
24.20
|
139,200
|
|
|
7/28/2025
|
+4.10/+8.70%
|
50.00
|
51.80
|
49.90
|
51.20
|
50.64
|
25.60
|
110,400
|
|
|