|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
-0.30/-1.36%
|
21.70
|
21.80
|
21.20
|
21.70
|
21.42
|
21.70
|
40,700
|
|
|
4/8/2026
|
+0.60/+2.80%
|
21.70
|
22.50
|
21.60
|
22.00
|
21.75
|
22.00
|
30,100
|
|
|
4/7/2026
|
+0.10/+0.47%
|
21.80
|
21.80
|
21.30
|
21.40
|
21.39
|
21.40
|
2,000
|
|
|
4/6/2026
|
-0.30/-1.39%
|
21.60
|
21.60
|
21.20
|
21.30
|
21.37
|
21.30
|
17,100
|
|
|
4/3/2026
|
-0.50/-2.26%
|
22.10
|
22.10
|
21.50
|
21.60
|
21.65
|
21.60
|
21,800
|
|
|
4/2/2026
|
-0.40/-1.78%
|
22.10
|
22.10
|
21.60
|
22.10
|
21.90
|
22.10
|
26,200
|
|
|
4/1/2026
|
-0.30/-1.32%
|
22.40
|
23.00
|
22.20
|
22.50
|
22.47
|
22.50
|
44,800
|
|
|
3/31/2026
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.30
|
22.80
|
22.90
|
22.80
|
29,200
|
|
|
3/30/2026
|
+1.20/+5.56%
|
21.90
|
23.30
|
21.60
|
22.80
|
22.50
|
22.80
|
87,400
|
|
|
3/27/2026
|
0.00 / 0.00%
|
21.50
|
21.80
|
21.40
|
21.60
|
21.62
|
21.60
|
41,200
|
|
|
3/26/2026
|
-0.20/-0.92%
|
21.60
|
21.80
|
21.30
|
21.60
|
21.48
|
21.60
|
20,500
|
|
|
3/25/2026
|
+0.60/+2.83%
|
21.90
|
21.90
|
21.20
|
21.80
|
21.44
|
21.80
|
44,600
|
|
|
3/24/2026
|
+0.70/+3.41%
|
21.00
|
22.00
|
21.00
|
21.20
|
21.31
|
21.20
|
17,100
|
|
|
3/23/2026
|
-1.40/-6.39%
|
22.00
|
22.00
|
20.20
|
20.50
|
20.71
|
20.50
|
33,200
|
|
|
3/20/2026
|
-0.10/-0.45%
|
22.50
|
22.70
|
21.80
|
21.90
|
22.32
|
21.90
|
35,300
|
|
|
3/19/2026
|
-0.30/-1.35%
|
22.10
|
22.70
|
21.90
|
22.00
|
22.06
|
22.00
|
47,900
|
|
|
3/18/2026
|
-0.40/-1.76%
|
22.70
|
22.90
|
22.10
|
22.30
|
22.33
|
22.30
|
35,300
|
|
|
3/17/2026
|
-0.10/-0.44%
|
22.80
|
23.00
|
22.40
|
22.70
|
22.80
|
22.70
|
34,600
|
|
|
3/16/2026
|
+0.10/+0.44%
|
22.70
|
22.80
|
22.10
|
22.80
|
22.38
|
22.80
|
45,200
|
|
|
3/13/2026
|
-0.10/-0.44%
|
22.80
|
23.00
|
22.60
|
22.70
|
22.78
|
22.70
|
50,400
|
|
|