|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.20/+0.83%
|
23.60
|
24.50
|
23.30
|
24.20
|
24.07
|
24.20
|
46,900
|
|
|
2/12/2026
|
+0.70/+3.00%
|
23.90
|
24.30
|
23.70
|
24.00
|
24.01
|
24.00
|
38,600
|
|
|
2/11/2026
|
+0.40/+1.75%
|
23.50
|
23.90
|
22.90
|
23.30
|
23.36
|
23.30
|
62,000
|
|
|
2/10/2026
|
-0.90/-3.78%
|
24.50
|
24.50
|
22.80
|
22.90
|
23.22
|
22.90
|
87,400
|
|
|
2/9/2026
|
+0.20/+0.85%
|
24.10
|
24.90
|
23.50
|
23.80
|
24.00
|
23.80
|
32,400
|
|
|
2/6/2026
|
-1.70/-6.72%
|
25.00
|
25.00
|
22.90
|
23.60
|
23.90
|
23.60
|
171,200
|
|
|
2/5/2026
|
-2.00/-7.33%
|
27.30
|
27.40
|
25.30
|
25.30
|
26.21
|
25.30
|
143,900
|
|
|
2/4/2026
|
+0.10/+0.37%
|
27.80
|
29.50
|
26.70
|
27.30
|
27.47
|
27.30
|
104,600
|
|
|
2/3/2026
|
-1.20/-4.23%
|
28.70
|
30.30
|
27.00
|
27.20
|
28.17
|
27.20
|
183,900
|
|
|
2/2/2026
|
-3.10/-9.84%
|
31.50
|
31.50
|
28.40
|
28.40
|
28.68
|
28.40
|
271,300
|
|
|
1/30/2026
|
+1.60/+5.35%
|
32.00
|
32.80
|
30.00
|
31.50
|
32.28
|
31.50
|
461,100
|
|
|
1/29/2026
|
+2.70/+9.93%
|
29.80
|
29.90
|
27.50
|
29.90
|
29.84
|
29.90
|
188,500
|
|
|
1/28/2026
|
+2.40/+9.68%
|
25.00
|
27.20
|
25.00
|
27.20
|
26.52
|
27.20
|
311,900
|
|
|
1/27/2026
|
+0.70/+2.90%
|
25.40
|
26.40
|
24.20
|
24.80
|
25.33
|
24.80
|
120,400
|
|
|
1/26/2026
|
+1.10/+4.78%
|
24.50
|
25.20
|
23.80
|
24.10
|
24.41
|
24.10
|
69,500
|
|
|
1/23/2026
|
-0.70/-2.95%
|
23.80
|
23.80
|
23.00
|
23.00
|
23.24
|
23.00
|
36,900
|
|
|
1/22/2026
|
-0.10/-0.42%
|
23.80
|
24.20
|
23.20
|
23.70
|
23.51
|
23.70
|
74,200
|
|
|
1/21/2026
|
-0.90/-3.64%
|
24.70
|
25.00
|
23.80
|
23.80
|
24.21
|
23.80
|
49,800
|
|
|
1/20/2026
|
+0.70/+2.92%
|
24.00
|
26.00
|
23.70
|
24.70
|
25.30
|
24.70
|
118,900
|
|
|
1/19/2026
|
+0.10/+0.42%
|
23.90
|
25.30
|
23.20
|
24.00
|
23.95
|
24.00
|
72,200
|
|
|