|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2026
|
-0.10/-0.66%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.10
|
15.10
|
10,300
|
|
|
10/21/2026
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.00
|
15.20
|
15.22
|
15.20
|
83,800
|
|
|
10/20/2026
|
+0.20/+1.33%
|
14.90
|
15.90
|
14.80
|
15.20
|
15.36
|
15.20
|
75,600
|
|
|
10/19/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
14.80
|
15.00
|
14.98
|
15.00
|
30,400
|
|
|
10/16/2026
|
+0.40/+2.74%
|
14.60
|
15.20
|
14.60
|
15.00
|
14.91
|
15.00
|
59,800
|
|
|
10/15/2026
|
-0.70/-4.58%
|
15.30
|
15.70
|
14.60
|
14.60
|
15.09
|
14.60
|
83,000
|
|
|
10/14/2026
|
+0.50/+3.38%
|
14.70
|
15.50
|
14.50
|
15.30
|
14.96
|
15.30
|
62,600
|
|
|
10/13/2026
|
-1.30/-8.07%
|
16.00
|
16.00
|
14.50
|
14.80
|
14.99
|
14.80
|
194,000
|
|
|
10/12/2026
|
-0.20/-1.23%
|
16.50
|
16.90
|
16.00
|
16.10
|
16.40
|
16.10
|
101,300
|
|
|
10/9/2026
|
-1.80/-9.94%
|
19.70
|
19.70
|
16.30
|
16.30
|
17.27
|
16.30
|
356,800
|
|
|
10/8/2026
|
+1.60/+9.70%
|
17.00
|
18.10
|
17.00
|
18.10
|
18.04
|
18.10
|
202,800
|
|
|
10/7/2026
|
+1.50/+10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.35
|
16.50
|
375,600
|
|
|
10/6/2026
|
-0.30/-1.96%
|
15.30
|
15.30
|
13.80
|
15.00
|
14.34
|
15.00
|
79,600
|
|
|
10/5/2026
|
+0.80/+5.52%
|
15.50
|
15.90
|
14.50
|
15.30
|
15.52
|
15.30
|
134,900
|
|
|
10/2/2026
|
+1.30/+9.85%
|
13.20
|
14.50
|
13.20
|
14.50
|
14.29
|
14.50
|
91,600
|
|
|
10/1/2026
|
+0.10/+0.76%
|
13.20
|
13.20
|
12.70
|
13.20
|
12.93
|
13.20
|
25,500
|
|
|
9/30/2026
|
+0.30/+2.34%
|
12.20
|
13.60
|
12.00
|
13.10
|
13.00
|
13.10
|
30,000
|
|
|
9/29/2026
|
-0.30/-2.29%
|
13.10
|
13.10
|
12.60
|
12.80
|
12.89
|
12.80
|
28,400
|
|
|
9/28/2026
|
-0.50/-3.68%
|
13.90
|
14.00
|
13.00
|
13.10
|
13.33
|
13.10
|
42,700
|
|
|
9/25/2026
|
-0.40/-2.86%
|
14.00
|
14.20
|
13.10
|
13.60
|
13.50
|
13.60
|
68,400
|
|
|