|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
11.60
|
3
|
3,104
|
18
|
16,693
|
-13,589
|
0
|
0
|
|
|
11/20/2024
|
11.60
|
20
|
16,109
|
9
|
2,391
|
13,718
|
800
|
8,630
|
|
|
11/19/2024
|
10.60
|
14
|
17,206
|
9
|
4,728
|
12,478
|
2,200
|
22,580
|
|
|
11/18/2024
|
10.30
|
19
|
11,510
|
11
|
6,521
|
4,989
|
3,300
|
33,620
|
|
|
11/15/2024
|
10.20
|
14
|
12,517
|
14
|
4,832
|
7,685
|
2,100
|
22,220
|
|
|
11/14/2024
|
10.70
|
13
|
14,506
|
9
|
5,028
|
9,478
|
3,100
|
33,170
|
|
|
11/13/2024
|
10.60
|
13
|
7,313
|
9
|
1,232
|
6,081
|
300
|
3,180
|
|
|
11/12/2024
|
10.60
|
11
|
10,806
|
15
|
11,020
|
-214
|
4,700
|
50,320
|
|
|
11/11/2024
|
11.10
|
16
|
28,797
|
22
|
26,448
|
2,349
|
13,300
|
147,640
|
|
|
11/8/2024
|
11.50
|
10
|
24,901
|
18
|
27,128
|
-2,227
|
7,500
|
87,590
|
|
|
11/7/2024
|
11.80
|
17
|
36,213
|
44
|
48,291
|
-12,078
|
17,700
|
212,190
|
|
|
11/6/2024
|
12.50
|
28
|
50,102
|
31
|
40,012
|
10,090
|
14,000
|
164,790
|
|
|
11/5/2024
|
11.60
|
29
|
40,414
|
27
|
34,001
|
6,413
|
11,800
|
135,790
|
|
|
11/4/2024
|
11.40
|
45
|
42,520
|
36
|
20,759
|
21,761
|
17,400
|
187,640
|
|
|
11/1/2024
|
11.00
|
39
|
27,250
|
47
|
54,278
|
-27,028
|
22,400
|
234,220
|
|
|
10/31/2024
|
11.50
|
31
|
12,142
|
39
|
42,639
|
-30,497
|
9,000
|
101,750
|
|
|
10/30/2024
|
11.20
|
51
|
65,901
|
64
|
75,834
|
-9,933
|
50,400
|
584,140
|
|
|
10/29/2024
|
11.20
|
46
|
94,955
|
17
|
53,127
|
41,828
|
53,100
|
594,720
|
|
|
10/28/2024
|
10.20
|
65
|
101,167
|
14
|
5,312
|
95,855
|
5,300
|
54,060
|
|
|
10/25/2024
|
9.30
|
50
|
51,622
|
13
|
3,537
|
48,085
|
3,500
|
31,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|