|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
19.00
|
100
|
464,502
|
4
|
11,300
|
453,202
|
11,300
|
214,700
|
|
|
1/22/2025
|
17.30
|
94
|
321,259
|
5
|
21,700
|
299,559
|
21,700
|
375,410
|
|
|
1/21/2025
|
15.80
|
130
|
340,502
|
32
|
72,384
|
268,118
|
72,300
|
1,141,520
|
|
|
1/20/2025
|
14.40
|
10
|
2,000
|
12
|
3,100
|
-1,100
|
0
|
0
|
|
|
1/17/2025
|
14.40
|
15
|
2,500
|
12
|
11,700
|
-9,200
|
1,100
|
15,840
|
|
|
1/16/2025
|
14.40
|
18
|
4,800
|
17
|
22,400
|
-17,600
|
3,400
|
47,640
|
|
|
1/15/2025
|
14.40
|
17
|
7,600
|
16
|
14,400
|
-6,800
|
4,600
|
66,830
|
|
|
1/14/2025
|
15.00
|
24
|
5,200
|
25
|
14,400
|
-9,200
|
4,400
|
65,240
|
|
|
1/13/2025
|
15.50
|
9
|
3,800
|
27
|
34,270
|
-30,470
|
1,700
|
26,480
|
|
|
1/10/2025
|
15.70
|
24
|
14,000
|
29
|
34,800
|
-20,800
|
6,700
|
99,780
|
|
|
1/9/2025
|
15.00
|
19
|
10,500
|
13
|
9,414
|
1,086
|
4,100
|
58,820
|
|
|
1/8/2025
|
14.20
|
14
|
9,400
|
13
|
7,600
|
1,800
|
900
|
12,600
|
|
|
1/7/2025
|
14.50
|
12
|
7,901
|
18
|
7,900
|
1
|
3,300
|
46,140
|
|
|
1/6/2025
|
14.00
|
38
|
25,815
|
23
|
16,900
|
8,915
|
11,900
|
167,790
|
|
|
1/3/2025
|
13.70
|
30
|
16,001
|
11
|
8,300
|
7,701
|
5,600
|
77,440
|
|
|
1/2/2025
|
13.50
|
23
|
21,100
|
26
|
20,601
|
499
|
13,100
|
177,780
|
|
|
12/31/2024
|
14.30
|
15
|
20,100
|
23
|
25,600
|
-5,500
|
9,600
|
138,020
|
|
|
12/30/2024
|
15.20
|
35
|
22,014
|
38
|
78,014
|
-56,000
|
13,500
|
202,550
|
|
|
12/27/2024
|
15.70
|
35
|
30,790
|
42
|
92,530
|
-61,740
|
23,900
|
356,620
|
|
|
12/26/2024
|
15.40
|
55
|
46,437
|
52
|
33,210
|
13,227
|
32,900
|
506,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|