|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
40.70
|
183
|
42,695
|
118
|
64,456
|
-21,761
|
22,100
|
911,590
|
|
|
5/28/2025
|
41.90
|
165
|
67,307
|
174
|
83,720
|
-16,413
|
38,300
|
1,601,610
|
|
|
5/27/2025
|
40.30
|
172
|
77,206
|
130
|
77,499
|
-293
|
38,800
|
1,561,040
|
|
|
5/26/2025
|
40.50
|
161
|
46,510
|
131
|
50,269
|
-3,759
|
22,200
|
896,760
|
|
|
5/23/2025
|
40.50
|
171
|
58,633
|
136
|
54,592
|
4,041
|
24,200
|
997,850
|
|
|
5/22/2025
|
41.00
|
367
|
142,919
|
334
|
196,683
|
-53,764
|
97,700
|
4,246,260
|
|
|
5/21/2025
|
43.20
|
286
|
205,933
|
91
|
36,569
|
169,364
|
36,500
|
1,575,110
|
|
|
5/20/2025
|
39.30
|
413
|
183,918
|
178
|
64,805
|
119,113
|
59,300
|
2,265,860
|
|
|
5/19/2025
|
35.80
|
319
|
118,575
|
241
|
119,624
|
-1,049
|
65,200
|
2,376,430
|
|
|
5/16/2025
|
38.80
|
242
|
64,913
|
164
|
77,154
|
-12,241
|
40,800
|
1,602,910
|
|
|
5/15/2025
|
41.50
|
261
|
67,346
|
168
|
94,418
|
-27,072
|
43,000
|
1,808,510
|
|
|
5/14/2025
|
43.40
|
231
|
59,503
|
133
|
68,622
|
-9,119
|
31,000
|
1,345,900
|
|
|
5/13/2025
|
44.00
|
128
|
39,740
|
140
|
55,149
|
-15,409
|
21,900
|
963,020
|
|
|
5/12/2025
|
43.90
|
101
|
27,684
|
119
|
53,420
|
-25,736
|
19,400
|
851,480
|
|
|
5/9/2025
|
43.60
|
147
|
33,918
|
114
|
63,896
|
-29,978
|
20,700
|
902,390
|
|
|
5/8/2025
|
43.90
|
149
|
44,436
|
126
|
54,404
|
-9,968
|
25,900
|
1,140,320
|
|
|
5/7/2025
|
44.10
|
133
|
49,244
|
155
|
83,281
|
-34,037
|
27,300
|
1,209,010
|
|
|
5/6/2025
|
44.00
|
158
|
73,068
|
207
|
82,532
|
-9,464
|
47,900
|
2,180,930
|
|
|
5/5/2025
|
43.50
|
190
|
73,081
|
152
|
84,136
|
-11,055
|
38,500
|
1,690,650
|
|
|
Page 1 of 1
|
|
|