|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
27.00
|
0
|
23,700
|
0
|
40,300
|
-16,600
|
18,300
|
503,420
|
|
|
8/22/2025
|
27.00
|
194
|
83,769
|
109
|
134,827
|
-51,058
|
41,200
|
1,677,797
|
|
|
8/21/2025
|
28.30
|
153
|
109,983
|
133
|
139,818
|
-29,835
|
55,300
|
1,585,760
|
|
|
8/20/2025
|
29.60
|
248
|
161,105
|
163
|
190,437
|
-29,332
|
69,600
|
2,027,960
|
|
|
8/19/2025
|
30.10
|
222
|
123,023
|
166
|
239,979
|
-116,956
|
64,800
|
1,975,750
|
|
|
8/18/2025
|
31.00
|
157
|
91,320
|
133
|
148,417
|
-57,097
|
21,200
|
649,290
|
|
|
8/15/2025
|
30.90
|
211
|
174,832
|
126
|
100,351
|
74,481
|
54,000
|
1,640,330
|
|
|
8/14/2025
|
31.00
|
378
|
248,019
|
205
|
217,964
|
30,055
|
129,900
|
4,021,450
|
|
|
8/13/2025
|
32.40
|
382
|
235,401
|
205
|
216,622
|
18,779
|
117,000
|
3,810,270
|
|
|
8/12/2025
|
33.80
|
424
|
233,342
|
258
|
320,969
|
-87,627
|
125,400
|
4,203,220
|
|
|
8/11/2025
|
34.90
|
592
|
402,348
|
412
|
416,709
|
-14,361
|
262,000
|
9,342,890
|
|
|
8/8/2025
|
33.60
|
398
|
391,010
|
96
|
65,994
|
325,016
|
65,700
|
2,207,520
|
|
|
8/7/2025
|
30.60
|
370
|
461,351
|
71
|
24,538
|
436,813
|
24,000
|
734,390
|
|
|
8/6/2025
|
55.80
|
594
|
284,372
|
405
|
324,384
|
-40,012
|
175,300
|
9,880,080
|
|
|
8/5/2025
|
57.80
|
422
|
277,023
|
269
|
263,756
|
13,267
|
189,100
|
11,182,790
|
|
|
8/4/2025
|
54.00
|
474
|
296,991
|
171
|
151,422
|
145,569
|
138,300
|
7,365,900
|
|
|
8/1/2025
|
49.10
|
201
|
87,202
|
173
|
94,089
|
-6,887
|
54,200
|
2,674,560
|
|
|
7/31/2025
|
49.10
|
196
|
85,180
|
152
|
94,497
|
-9,317
|
52,600
|
2,602,760
|
|
|
7/30/2025
|
51.00
|
203
|
109,083
|
200
|
88,139
|
20,944
|
55,100
|
2,737,410
|
|
|
7/29/2025
|
48.40
|
319
|
253,370
|
390
|
227,970
|
25,400
|
139,200
|
7,124,610
|
|
|
Page 1 of 2 Next>
|
|
|