|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
84.90
|
159
|
114,881
|
23
|
21,457
|
93,424
|
21,400
|
1,816,860
|
|
|
2/20/2025
|
77.20
|
126
|
72,727
|
53
|
17,261
|
55,466
|
17,100
|
1,317,980
|
|
|
2/19/2025
|
70.20
|
155
|
100,481
|
71
|
63,890
|
36,591
|
63,700
|
4,460,100
|
|
|
2/18/2025
|
63.90
|
296
|
262,701
|
165
|
210,809
|
51,892
|
210,100
|
12,713,830
|
|
|
2/17/2025
|
58.10
|
160
|
140,622
|
5
|
6,229
|
134,393
|
6,200
|
360,220
|
|
|
2/14/2025
|
52.90
|
164
|
135,548
|
16
|
17,500
|
118,048
|
17,500
|
925,750
|
|
|
2/13/2025
|
48.10
|
161
|
176,953
|
12
|
10,403
|
166,550
|
10,400
|
500,240
|
|
|
2/12/2025
|
43.80
|
136
|
260,042
|
24
|
14,950
|
245,092
|
14,900
|
652,620
|
|
|
2/11/2025
|
39.90
|
111
|
197,676
|
9
|
12,417
|
185,259
|
2,400
|
430,760
|
|
|
2/10/2025
|
36.30
|
101
|
204,767
|
9
|
9,200
|
195,567
|
4,200
|
319,960
|
|
|
2/7/2025
|
33.00
|
131
|
231,358
|
7
|
3,900
|
227,458
|
3,900
|
128,700
|
|
|
2/6/2025
|
30.00
|
159
|
179,609
|
8
|
7,605
|
172,004
|
7,600
|
228,000
|
|
|
2/5/2025
|
27.30
|
129
|
158,679
|
18
|
20,006
|
138,673
|
20,000
|
545,300
|
|
|
2/4/2025
|
24.90
|
117
|
109,723
|
65
|
88,500
|
21,223
|
88,500
|
2,053,120
|
|
|
2/3/2025
|
22.70
|
32
|
54,201
|
28
|
84,300
|
-30,099
|
40,400
|
894,200
|
|
|
1/24/2025
|
20.90
|
57
|
177,587
|
54
|
111,384
|
66,203
|
111,300
|
2,326,170
|
|
|
1/23/2025
|
19.00
|
100
|
464,502
|
4
|
11,300
|
453,202
|
11,300
|
214,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|