|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
22.50
|
0
|
68,600
|
0
|
95,400
|
-26,800
|
44,800
|
1,006,760
|
|
|
3/31/2026
|
22.80
|
104
|
68,293
|
151
|
130,231
|
-61,938
|
29,200
|
668,670
|
|
|
3/30/2026
|
22.80
|
225
|
181,709
|
176
|
141,390
|
40,319
|
87,400
|
1,966,580
|
|
|
3/27/2026
|
21.60
|
123
|
73,841
|
96
|
67,931
|
5,910
|
41,200
|
890,620
|
|
|
3/26/2026
|
21.60
|
109
|
70,409
|
93
|
58,049
|
12,360
|
20,500
|
440,250
|
|
|
3/25/2026
|
21.80
|
170
|
98,779
|
97
|
104,529
|
-5,750
|
44,600
|
956,360
|
|
|
3/24/2026
|
21.20
|
101
|
54,524
|
93
|
52,121
|
2,403
|
17,100
|
364,330
|
|
|
3/23/2026
|
20.50
|
143
|
56,840
|
108
|
67,366
|
-10,526
|
33,200
|
687,680
|
|
|
3/20/2026
|
21.90
|
112
|
71,259
|
101
|
91,743
|
-20,484
|
35,300
|
787,740
|
|
|
3/19/2026
|
22.00
|
159
|
77,404
|
110
|
105,314
|
-27,910
|
47,900
|
1,056,680
|
|
|
3/18/2026
|
22.30
|
196
|
90,518
|
125
|
111,674
|
-21,156
|
35,300
|
788,080
|
|
|
3/17/2026
|
22.70
|
171
|
109,086
|
97
|
99,258
|
9,828
|
34,600
|
788,740
|
|
|
3/16/2026
|
22.80
|
167
|
98,844
|
94
|
81,206
|
17,638
|
45,200
|
1,011,660
|
|
|
3/13/2026
|
22.70
|
182
|
123,728
|
118
|
108,690
|
15,038
|
50,400
|
1,148,030
|
|
|
3/12/2026
|
22.80
|
259
|
180,436
|
169
|
114,311
|
66,125
|
65,400
|
1,488,300
|
|
|
3/11/2026
|
22.80
|
164
|
175,866
|
126
|
148,707
|
27,159
|
65,500
|
1,499,980
|
|
|
3/10/2026
|
22.40
|
234
|
198,488
|
167
|
149,149
|
49,339
|
74,100
|
1,631,130
|
|
|
3/9/2026
|
21.40
|
250
|
182,827
|
190
|
244,260
|
-61,433
|
159,400
|
3,475,140
|
|
|
3/6/2026
|
23.70
|
231
|
241,431
|
123
|
117,186
|
124,245
|
59,300
|
1,412,950
|
|
|
3/5/2026
|
24.00
|
311
|
218,571
|
172
|
156,460
|
62,111
|
94,200
|
2,291,760
|
|
|
Page 1 of 2 Next>
|
|
|