|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
21.20
|
0
|
38,700
|
0
|
50,500
|
-11,800
|
11,300
|
239,430
|
|
|
4/21/2026
|
21.20
|
111
|
42,120
|
77
|
74,700
|
-32,580
|
19,300
|
411,350
|
|
|
4/20/2026
|
21.50
|
61
|
26,927
|
70
|
39,265
|
-12,338
|
6,500
|
139,660
|
|
|
4/17/2026
|
21.50
|
92
|
29,113
|
76
|
50,336
|
-21,223
|
5,400
|
116,650
|
|
|
4/16/2026
|
21.70
|
149
|
47,439
|
85
|
82,224
|
-34,785
|
27,300
|
586,800
|
|
|
4/15/2026
|
21.90
|
88
|
66,805
|
106
|
96,761
|
-29,956
|
36,100
|
798,680
|
|
|
4/14/2026
|
21.60
|
109
|
55,304
|
82
|
65,041
|
-9,737
|
24,500
|
530,140
|
|
|
4/13/2026
|
21.70
|
91
|
33,085
|
60
|
44,472
|
-11,387
|
12,800
|
276,540
|
|
|
4/10/2026
|
21.80
|
132
|
84,144
|
62
|
65,725
|
18,419
|
14,900
|
321,120
|
|
|
4/9/2026
|
21.70
|
165
|
77,985
|
81
|
77,336
|
649
|
40,700
|
871,640
|
|
|
4/8/2026
|
22.00
|
112
|
67,362
|
101
|
87,256
|
-19,894
|
30,100
|
654,740
|
|
|
4/7/2026
|
21.40
|
52
|
33,384
|
41
|
34,948
|
-1,564
|
2,000
|
42,780
|
|
|
4/6/2026
|
21.30
|
115
|
60,030
|
55
|
75,493
|
-15,463
|
17,100
|
365,400
|
|
|
4/3/2026
|
21.60
|
130
|
49,499
|
66
|
58,415
|
-8,916
|
21,800
|
472,010
|
|
|
4/2/2026
|
22.10
|
133
|
52,921
|
85
|
75,599
|
-22,678
|
26,200
|
573,850
|
|
|
4/1/2026
|
22.50
|
148
|
78,937
|
154
|
117,253
|
-38,316
|
44,800
|
1,006,760
|
|
|
3/31/2026
|
22.80
|
104
|
68,293
|
151
|
130,231
|
-61,938
|
29,200
|
668,670
|
|
|
3/30/2026
|
22.80
|
225
|
181,709
|
176
|
141,390
|
40,319
|
87,400
|
1,966,580
|
|
|
3/27/2026
|
21.60
|
123
|
73,841
|
96
|
67,931
|
5,910
|
41,200
|
890,620
|
|
|
3/26/2026
|
21.60
|
109
|
70,409
|
93
|
58,049
|
12,360
|
20,500
|
440,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|