|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
20.90
|
41
|
12,390
|
49
|
55,008
|
-42,618
|
2,000
|
41,440
|
|
|
6/4/2026
|
21.00
|
46
|
28,949
|
58
|
56,413
|
-27,464
|
7,100
|
146,470
|
|
|
6/3/2026
|
21.00
|
44
|
20,741
|
54
|
57,833
|
-37,092
|
10,200
|
211,200
|
|
|
6/2/2026
|
21.00
|
37
|
21,772
|
63
|
58,229
|
-36,457
|
7,900
|
163,600
|
|
|
6/1/2026
|
21.00
|
31
|
14,810
|
67
|
92,686
|
-77,876
|
1,100
|
22,910
|
|
|
5/29/2026
|
21.00
|
55
|
54,521
|
58
|
47,499
|
7,022
|
3,600
|
74,980
|
|
|
5/28/2026
|
21.00
|
62
|
48,971
|
66
|
53,815
|
-4,844
|
6,600
|
135,990
|
|
|
5/27/2026
|
21.10
|
43
|
24,662
|
69
|
57,970
|
-33,308
|
3,500
|
73,120
|
|
|
5/26/2026
|
21.10
|
37
|
22,663
|
73
|
66,804
|
-44,141
|
2,100
|
44,250
|
|
|
5/25/2026
|
21.40
|
58
|
41,679
|
54
|
40,362
|
1,317
|
2,900
|
60,810
|
|
|
5/22/2026
|
20.80
|
40
|
41,440
|
66
|
46,149
|
-4,709
|
5,800
|
122,570
|
|
|
5/21/2026
|
20.80
|
42
|
22,279
|
64
|
42,321
|
-20,042
|
3,300
|
68,680
|
|
|
5/20/2026
|
21.00
|
46
|
17,772
|
87
|
79,219
|
-61,447
|
5,100
|
105,400
|
|
|
5/19/2026
|
21.00
|
90
|
49,217
|
87
|
80,371
|
-31,154
|
14,300
|
300,250
|
|
|
5/18/2026
|
20.80
|
123
|
68,856
|
102
|
86,496
|
-17,640
|
24,800
|
519,680
|
|
|
5/15/2026
|
21.10
|
64
|
41,797
|
121
|
139,344
|
-97,547
|
17,400
|
373,660
|
|
|
5/14/2026
|
21.50
|
60
|
66,541
|
90
|
82,498
|
-15,957
|
12,100
|
259,310
|
|
|
5/13/2026
|
21.30
|
74
|
56,666
|
68
|
72,922
|
-16,256
|
20,000
|
426,060
|
|
|
5/12/2026
|
21.40
|
42
|
22,525
|
50
|
42,999
|
-20,474
|
7,700
|
163,740
|
|
|
5/11/2026
|
21.30
|
57
|
27,073
|
61
|
60,203
|
-33,130
|
7,500
|
158,310
|
|
|
Page 1 of 2 Next>
|
|
|