|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
12.90
|
43
|
12,433
|
44
|
38,786
|
-26,353
|
3,100
|
39,740
|
|
|
8/27/2026
|
12.80
|
43
|
22,493
|
43
|
41,614
|
-19,121
|
10,000
|
128,740
|
|
|
8/26/2026
|
12.90
|
43
|
29,060
|
58
|
46,573
|
-17,513
|
13,300
|
173,180
|
|
|
8/25/2026
|
12.90
|
59
|
47,830
|
40
|
48,230
|
-400
|
26,100
|
335,180
|
|
|
8/24/2026
|
12.80
|
74
|
37,155
|
43
|
54,400
|
-17,245
|
11,400
|
144,620
|
|
|
8/21/2026
|
12.70
|
76
|
41,666
|
55
|
48,441
|
-6,775
|
9,300
|
120,200
|
|
|
8/20/2026
|
13.30
|
34
|
28,144
|
55
|
59,302
|
-31,158
|
3,600
|
47,520
|
|
|
8/19/2026
|
13.00
|
59
|
40,627
|
52
|
52,123
|
-11,496
|
12,800
|
167,950
|
|
|
8/18/2026
|
13.30
|
51
|
28,716
|
67
|
74,035
|
-45,319
|
7,000
|
94,500
|
|
|
8/17/2026
|
13.30
|
63
|
42,647
|
61
|
70,946
|
-28,299
|
10,100
|
130,870
|
|
|
8/14/2026
|
13.60
|
41
|
20,519
|
49
|
42,139
|
-21,620
|
4,100
|
55,230
|
|
|
8/13/2026
|
13.60
|
70
|
39,710
|
56
|
61,954
|
-22,244
|
19,300
|
260,750
|
|
|
8/12/2026
|
13.70
|
44
|
16,460
|
50
|
46,524
|
-30,064
|
7,500
|
102,820
|
|
|
8/11/2026
|
13.80
|
59
|
19,603
|
62
|
46,405
|
-26,802
|
5,500
|
75,510
|
|
|
8/10/2026
|
13.90
|
70
|
34,132
|
81
|
51,730
|
-17,598
|
18,300
|
253,590
|
|
|
8/7/2026
|
14.00
|
86
|
36,721
|
65
|
45,163
|
-8,442
|
15,100
|
212,800
|
|
|
8/6/2026
|
14.40
|
152
|
189,370
|
142
|
117,684
|
71,686
|
70,300
|
1,007,780
|
|
|
8/5/2026
|
13.80
|
117
|
74,957
|
78
|
71,367
|
3,590
|
39,200
|
543,410
|
|
|
8/4/2026
|
13.50
|
68
|
28,098
|
31
|
39,816
|
-11,718
|
15,400
|
209,240
|
|
|
8/3/2026
|
13.70
|
80
|
37,565
|
52
|
37,326
|
239
|
14,800
|
199,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|