|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
21.50
|
67
|
33,625
|
55
|
68,994
|
-35,369
|
19,600
|
427,690
|
|
|
12/11/2025
|
22.00
|
63
|
24,145
|
53
|
26,423
|
-2,278
|
10,300
|
226,700
|
|
|
12/10/2025
|
22.00
|
69
|
15,537
|
59
|
31,475
|
-15,938
|
7,900
|
174,210
|
|
|
12/9/2025
|
22.20
|
117
|
42,056
|
62
|
86,734
|
-44,678
|
22,400
|
497,000
|
|
|
12/8/2025
|
22.70
|
77
|
23,801
|
58
|
35,501
|
-11,700
|
4,400
|
98,410
|
|
|
12/5/2025
|
22.40
|
110
|
52,436
|
75
|
64,147
|
-11,711
|
30,200
|
681,950
|
|
|
12/4/2025
|
22.80
|
94
|
33,277
|
96
|
190,416
|
-157,139
|
10,700
|
245,330
|
|
|
12/3/2025
|
23.10
|
180
|
89,675
|
112
|
91,334
|
-1,659
|
41,400
|
944,540
|
|
|
12/2/2025
|
22.50
|
105
|
62,053
|
82
|
71,977
|
-9,924
|
31,400
|
697,410
|
|
|
12/1/2025
|
22.30
|
76
|
43,665
|
75
|
50,869
|
-7,204
|
15,500
|
347,890
|
|
|
11/28/2025
|
22.60
|
92
|
50,597
|
151
|
136,370
|
-85,773
|
35,100
|
809,120
|
|
|
11/27/2025
|
23.20
|
88
|
58,807
|
114
|
94,341
|
-35,534
|
27,500
|
630,220
|
|
|
11/26/2025
|
22.60
|
90
|
45,018
|
70
|
45,744
|
-726
|
19,400
|
438,600
|
|
|
11/25/2025
|
22.40
|
76
|
38,664
|
62
|
44,738
|
-6,074
|
9,400
|
210,500
|
|
|
11/24/2025
|
22.10
|
84
|
46,583
|
68
|
50,436
|
-3,853
|
20,500
|
459,320
|
|
|
11/21/2025
|
22.70
|
100
|
51,973
|
65
|
57,357
|
-5,384
|
23,900
|
539,400
|
|
|
11/20/2025
|
22.80
|
94
|
61,013
|
63
|
70,822
|
-9,809
|
23,700
|
538,680
|
|
|
11/19/2025
|
22.70
|
81
|
77,352
|
84
|
77,607
|
-255
|
11,900
|
273,300
|
|
|
11/18/2025
|
23.10
|
128
|
104,283
|
109
|
81,724
|
22,559
|
23,900
|
555,010
|
|
|
11/17/2025
|
23.30
|
115
|
148,745
|
113
|
112,788
|
35,957
|
49,000
|
1,130,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|