|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
22.90
|
0
|
236,100
|
0
|
64,700
|
171,400
|
56,500
|
1,271,580
|
|
|
1/6/2026
|
20.90
|
0
|
56,400
|
0
|
83,600
|
-27,200
|
43,200
|
898,680
|
|
|
1/5/2026
|
20.80
|
0
|
62,900
|
0
|
76,400
|
-13,500
|
50,000
|
1,044,010
|
|
|
12/31/2025
|
20.40
|
0
|
33,800
|
0
|
47,400
|
-13,600
|
22,900
|
467,070
|
|
|
12/30/2025
|
19.60
|
0
|
21,300
|
0
|
27,600
|
-6,300
|
4,400
|
86,340
|
|
|
12/29/2025
|
19.90
|
0
|
31,100
|
0
|
27,900
|
3,200
|
9,500
|
184,180
|
|
|
12/26/2025
|
19.90
|
0
|
31,600
|
0
|
31,200
|
400
|
13,300
|
259,190
|
|
|
12/25/2025
|
19.90
|
0
|
53,000
|
0
|
89,600
|
-36,600
|
44,200
|
879,640
|
|
|
12/24/2025
|
20.50
|
0
|
16,000
|
0
|
38,700
|
-22,700
|
10,500
|
210,710
|
|
|
12/23/2025
|
20.50
|
0
|
20,800
|
0
|
34,000
|
-13,200
|
10,500
|
215,660
|
|
|
12/22/2025
|
20.80
|
0
|
45,600
|
0
|
31,100
|
14,500
|
19,500
|
404,800
|
|
|
12/19/2025
|
20.30
|
0
|
38,200
|
0
|
47,700
|
-9,500
|
24,500
|
491,260
|
|
|
12/18/2025
|
20.40
|
0
|
25,600
|
0
|
36,300
|
-10,700
|
9,800
|
197,080
|
|
|
12/17/2025
|
20.40
|
0
|
25,800
|
0
|
41,000
|
-15,200
|
8,900
|
180,660
|
|
|
12/16/2025
|
20.60
|
0
|
46,400
|
0
|
53,100
|
-6,700
|
30,200
|
610,570
|
|
|
12/15/2025
|
21.00
|
0
|
36,300
|
0
|
51,400
|
-15,100
|
22,900
|
480,370
|
|
|
12/12/2025
|
21.50
|
67
|
33,625
|
55
|
68,994
|
-35,369
|
19,600
|
427,690
|
|
|
12/11/2025
|
22.00
|
63
|
24,145
|
53
|
26,423
|
-2,278
|
10,300
|
226,700
|
|
|
12/10/2025
|
22.00
|
69
|
15,537
|
59
|
31,475
|
-15,938
|
7,900
|
174,210
|
|
|
12/9/2025
|
22.20
|
117
|
42,056
|
62
|
86,734
|
-44,678
|
22,400
|
497,000
|
|
|
Page 1 of 2 Next>
|
|
|