|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
40.50
|
183
|
97,679
|
146
|
114,368
|
-16,689
|
54,400
|
2,217,940
|
|
|
7/10/2025
|
40.80
|
117
|
54,936
|
100
|
56,832
|
-1,896
|
13,000
|
530,660
|
|
|
7/9/2025
|
41.40
|
190
|
106,670
|
184
|
159,527
|
-52,857
|
59,700
|
2,465,930
|
|
|
7/8/2025
|
39.60
|
203
|
86,445
|
72
|
105,801
|
-19,356
|
44,200
|
1,751,990
|
|
|
7/7/2025
|
39.90
|
220
|
78,311
|
115
|
119,541
|
-41,230
|
32,500
|
1,293,160
|
|
|
7/4/2025
|
40.20
|
120
|
50,518
|
107
|
50,960
|
-442
|
18,000
|
725,210
|
|
|
7/3/2025
|
40.90
|
149
|
73,745
|
115
|
108,947
|
-35,202
|
25,900
|
1,044,500
|
|
|
7/2/2025
|
40.90
|
168
|
89,787
|
195
|
106,243
|
-16,456
|
47,300
|
1,941,390
|
|
|
7/1/2025
|
40.30
|
119
|
55,045
|
118
|
59,094
|
-4,049
|
16,800
|
670,410
|
|
|
6/30/2025
|
40.30
|
114
|
42,598
|
115
|
54,120
|
-11,522
|
11,300
|
452,240
|
|
|
6/27/2025
|
39.50
|
206
|
62,872
|
109
|
99,540
|
-36,668
|
35,000
|
1,389,820
|
|
|
6/26/2025
|
40.00
|
216
|
72,904
|
137
|
142,300
|
-69,396
|
52,000
|
2,084,120
|
|
|
6/25/2025
|
40.90
|
122
|
33,864
|
87
|
34,520
|
-656
|
14,100
|
577,690
|
|
|
6/24/2025
|
41.30
|
123
|
34,839
|
89
|
53,034
|
-18,195
|
16,000
|
661,400
|
|
|
6/23/2025
|
41.80
|
157
|
67,010
|
118
|
74,678
|
-7,668
|
38,900
|
1,613,060
|
|
|
6/20/2025
|
41.70
|
133
|
50,781
|
101
|
43,972
|
6,809
|
19,500
|
816,560
|
|
|
6/19/2025
|
42.10
|
158
|
60,241
|
155
|
82,874
|
-22,633
|
28,800
|
1,223,350
|
|
|
6/18/2025
|
43.60
|
202
|
112,112
|
274
|
128,901
|
-16,789
|
64,100
|
2,769,290
|
|
|
6/17/2025
|
42.00
|
175
|
64,935
|
138
|
69,105
|
-4,170
|
35,200
|
1,477,750
|
|
|
6/16/2025
|
41.70
|
200
|
71,568
|
143
|
84,425
|
-12,857
|
35,500
|
1,483,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|