|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
19.80
|
0
|
33,200
|
0
|
86,900
|
-53,700
|
5,600
|
110,850
|
|
|
6/25/2026
|
19.60
|
38
|
27,556
|
33
|
35,417
|
-7,861
|
1,400
|
27,700
|
|
|
6/24/2026
|
19.60
|
64
|
33,525
|
42
|
37,380
|
-3,855
|
4,000
|
78,530
|
|
|
6/23/2026
|
20.00
|
0
|
36,900
|
0
|
48,000
|
-11,100
|
10,800
|
216,710
|
|
|
6/22/2026
|
20.20
|
32
|
26,460
|
38
|
27,038
|
-578
|
2,000
|
40,400
|
|
|
6/19/2026
|
20.20
|
51
|
13,707
|
65
|
87,120
|
-73,413
|
3,100
|
62,870
|
|
|
6/18/2026
|
20.20
|
31
|
30,905
|
52
|
94,280
|
-63,375
|
3,000
|
60,890
|
|
|
6/17/2026
|
20.30
|
45
|
32,526
|
58
|
100,868
|
-68,342
|
6,900
|
141,580
|
|
|
6/16/2026
|
20.60
|
96
|
36,106
|
76
|
145,594
|
-109,488
|
13,600
|
275,700
|
|
|
6/15/2026
|
20.50
|
45
|
33,414
|
45
|
82,401
|
-48,987
|
4,600
|
94,680
|
|
|
6/12/2026
|
20.40
|
36
|
48,031
|
67
|
53,571
|
-5,540
|
13,300
|
272,780
|
|
|
6/11/2026
|
20.50
|
53
|
37,677
|
105
|
32,301
|
5,376
|
9,300
|
191,470
|
|
|
6/10/2026
|
20.50
|
51
|
45,989
|
62
|
35,291
|
10,698
|
5,800
|
118,450
|
|
|
6/9/2026
|
20.70
|
23
|
23,433
|
47
|
100,696
|
-77,263
|
1,300
|
26,410
|
|
|
6/8/2026
|
20.80
|
49
|
37,820
|
50
|
45,923
|
-8,103
|
7,800
|
159,570
|
|
|
6/5/2026
|
20.90
|
41
|
12,390
|
49
|
55,008
|
-42,618
|
2,000
|
41,440
|
|
|
6/4/2026
|
21.00
|
46
|
28,949
|
58
|
56,413
|
-27,464
|
7,100
|
146,470
|
|
|
6/3/2026
|
21.00
|
44
|
20,741
|
54
|
57,833
|
-37,092
|
10,200
|
211,200
|
|
|
6/2/2026
|
21.00
|
37
|
21,772
|
63
|
58,229
|
-36,457
|
7,900
|
163,600
|
|
|
6/1/2026
|
21.00
|
31
|
14,810
|
67
|
92,686
|
-77,876
|
1,100
|
22,910
|
|
|
Page 1 of 2 Next>
|
|
|