|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
13.00
|
149
|
79,349
|
80
|
63,238
|
16,111
|
36,400
|
464,560
|
|
|
11/3/2026
|
12.60
|
152
|
117,483
|
81
|
71,314
|
46,169
|
35,500
|
447,340
|
|
|
11/2/2026
|
12.60
|
289
|
150,275
|
135
|
152,366
|
-2,091
|
84,900
|
1,069,620
|
|
|
10/30/2026
|
13.40
|
0
|
112,500
|
0
|
175,800
|
-63,300
|
98,200
|
1,363,980
|
|
|
10/29/2026
|
14.50
|
130
|
91,585
|
142
|
115,175
|
-23,590
|
36,100
|
524,970
|
|
|
10/28/2026
|
14.70
|
147
|
137,399
|
184
|
136,562
|
837
|
53,100
|
796,940
|
|
|
10/27/2026
|
14.80
|
203
|
153,761
|
138
|
108,678
|
45,083
|
71,900
|
1,047,250
|
|
|
10/26/2026
|
14.60
|
201
|
103,795
|
146
|
133,339
|
-29,544
|
69,100
|
1,022,130
|
|
|
10/23/2026
|
14.90
|
192
|
82,604
|
148
|
99,398
|
-16,794
|
40,200
|
600,190
|
|
|
10/22/2026
|
15.00
|
223
|
123,355
|
136
|
151,410
|
-28,055
|
79,900
|
1,189,180
|
|
|
10/21/2026
|
15.20
|
259
|
157,004
|
194
|
190,086
|
-33,082
|
83,800
|
1,275,050
|
|
|
10/20/2026
|
15.20
|
191
|
154,892
|
189
|
153,679
|
1,213
|
75,600
|
1,161,270
|
|
|
10/19/2026
|
15.00
|
168
|
71,015
|
138
|
91,224
|
-20,209
|
30,400
|
455,440
|
|
|
10/16/2026
|
15.00
|
244
|
152,167
|
158
|
96,151
|
56,016
|
59,800
|
891,520
|
|
|
10/15/2026
|
14.60
|
266
|
156,512
|
186
|
161,274
|
-4,762
|
83,000
|
1,252,300
|
|
|
10/14/2026
|
15.30
|
353
|
255,456
|
198
|
130,069
|
125,387
|
62,600
|
936,360
|
|
|
10/13/2026
|
14.80
|
523
|
281,464
|
307
|
355,984
|
-74,520
|
194,000
|
2,907,970
|
|
|
10/12/2026
|
16.10
|
366
|
223,285
|
270
|
182,757
|
40,528
|
101,300
|
1,661,240
|
|
|
10/9/2026
|
16.30
|
877
|
517,974
|
607
|
597,449
|
-79,475
|
356,800
|
6,162,130
|
|
|
10/8/2026
|
18.10
|
496
|
430,476
|
209
|
209,203
|
221,273
|
202,800
|
3,658,530
|
|
|
Page 1 of 2 Next>
|
|
|