|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
19.90
|
0
|
4,200
|
0
|
31,300
|
-27,100
|
1,400
|
27,720
|
|
|
7/7/2026
|
19.90
|
35
|
12,186
|
57
|
43,687
|
-31,501
|
7,300
|
145,530
|
|
|
7/6/2026
|
20.00
|
35
|
10,037
|
50
|
42,175
|
-32,138
|
3,600
|
71,350
|
|
|
7/3/2026
|
20.00
|
34
|
9,079
|
36
|
21,336
|
-12,257
|
2,700
|
53,520
|
|
|
7/2/2026
|
19.90
|
20
|
5,959
|
30
|
23,785
|
-17,826
|
1,300
|
25,760
|
|
|
7/1/2026
|
20.10
|
39
|
15,502
|
60
|
37,373
|
-21,871
|
7,300
|
145,920
|
|
|
6/30/2026
|
19.90
|
35
|
13,275
|
25
|
18,909
|
-5,634
|
1,300
|
25,770
|
|
|
6/29/2026
|
19.90
|
51
|
37,616
|
39
|
83,526
|
-45,910
|
3,000
|
59,480
|
|
|
6/26/2026
|
19.80
|
0
|
33,200
|
0
|
86,900
|
-53,700
|
5,600
|
110,850
|
|
|
6/25/2026
|
19.60
|
38
|
27,556
|
33
|
35,417
|
-7,861
|
1,400
|
27,700
|
|
|
6/24/2026
|
19.60
|
64
|
33,525
|
42
|
37,380
|
-3,855
|
4,000
|
78,530
|
|
|
6/23/2026
|
20.00
|
0
|
36,900
|
0
|
48,000
|
-11,100
|
10,800
|
216,710
|
|
|
6/22/2026
|
20.20
|
32
|
26,460
|
38
|
27,038
|
-578
|
2,000
|
40,400
|
|
|
6/19/2026
|
20.20
|
51
|
13,707
|
65
|
87,120
|
-73,413
|
3,100
|
62,870
|
|
|
6/18/2026
|
20.20
|
31
|
30,905
|
52
|
94,280
|
-63,375
|
3,000
|
60,890
|
|
|
6/17/2026
|
20.30
|
45
|
32,526
|
58
|
100,868
|
-68,342
|
6,900
|
141,580
|
|
|
6/16/2026
|
20.60
|
96
|
36,106
|
76
|
145,594
|
-109,488
|
13,600
|
275,700
|
|
|
6/15/2026
|
20.50
|
45
|
33,414
|
45
|
82,401
|
-48,987
|
4,600
|
94,680
|
|
|
6/12/2026
|
20.40
|
36
|
48,031
|
67
|
53,571
|
-5,540
|
13,300
|
272,780
|
|
|
6/11/2026
|
20.50
|
53
|
37,677
|
105
|
32,301
|
5,376
|
9,300
|
191,470
|
|
|
Page 1 of 2 Next>
|
|
|