|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2021
|
5.90
|
0
|
14,700
|
0
|
16,800
|
-2,100
|
13,300
|
68,440
|
|
|
3/2/2021
|
5.60
|
0
|
1,200
|
0
|
3,900
|
-2,700
|
800
|
4,480
|
|
|
3/1/2021
|
5.60
|
0
|
2,900
|
0
|
14,200
|
-11,300
|
2,800
|
15,680
|
|
|
2/26/2021
|
5.60
|
0
|
700
|
0
|
3,500
|
-2,800
|
700
|
3,940
|
|
|
2/25/2021
|
5.60
|
0
|
3,800
|
0
|
3,000
|
800
|
3,000
|
16,680
|
|
|
2/24/2021
|
5.10
|
0
|
13,300
|
0
|
5,600
|
7,700
|
4,800
|
24,480
|
|
|
2/23/2021
|
4.70
|
0
|
23,800
|
0
|
16,000
|
7,800
|
13,000
|
61,100
|
|
|
2/22/2021
|
5.00
|
0
|
8,400
|
0
|
4,700
|
3,700
|
0
|
0
|
|
|
2/19/2021
|
5.00
|
0
|
13,700
|
0
|
12,900
|
800
|
1,000
|
5,000
|
|
|
2/18/2021
|
5.00
|
0
|
4,900
|
0
|
2,300
|
2,600
|
0
|
0
|
|
|
2/17/2021
|
5.00
|
0
|
2,900
|
0
|
3,000
|
-100
|
100
|
500
|
|
|
2/9/2021
|
5.00
|
0
|
5,100
|
0
|
1,000
|
4,100
|
600
|
2,800
|
|
|
2/8/2021
|
4.60
|
0
|
4,800
|
0
|
400
|
4,400
|
0
|
0
|
|
|
2/5/2021
|
4.60
|
0
|
7,500
|
0
|
300
|
7,200
|
0
|
0
|
|
|
2/4/2021
|
4.60
|
0
|
6,100
|
0
|
400
|
5,700
|
0
|
0
|
|
|
2/3/2021
|
4.60
|
0
|
0
|
0
|
0
|
0
|
100
|
460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|