Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 21, 2025 6:49:56 PM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Bac Kan Mineral Joint Stock Corporation (BKC : HNX)
Basic Materials : General Mining
24.20 -0.80/-3.20%
2:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 24.20 0 131,800 0 143,200 -11,400 98,900 2,426,830
10/20/2025 25.00 286 209,045 327 288,241 -79,196 119,000 3,191,810
10/17/2025 26.10 345 251,155 280 208,845 42,310 146,600 3,798,420
10/16/2025 24.50 165 82,987 125 105,577 -22,590 36,000 888,470
10/15/2025 24.60 219 133,041 169 153,590 -20,549 69,700 1,707,000
10/14/2025 25.40 327 218,330 411 381,937 -163,607 163,200 4,406,830
10/13/2025 26.50 272 327,834 136 86,276 241,558 85,400 2,257,230
10/10/2025 24.10 232 142,803 126 96,540 46,263 73,900 1,769,430
10/9/2025 24.10 164 107,440 122 101,880 5,560 48,000 1,145,870
10/8/2025 24.10 163 140,582 182 104,890 35,692 56,600 1,363,510
10/7/2025 23.70 196 130,242 116 100,370 29,872 25,700 608,100
10/6/2025 24.40 263 158,665 170 81,739 76,926 50,200 1,185,800
10/3/2025 23.50 261 167,522 167 121,399 46,123 71,100 1,681,180
10/2/2025 25.30 182 208,757 134 130,816 77,941 38,900 1,530,790
10/1/2025 26.00 472 328,777 238 290,619 38,158 217,200 5,678,090
9/30/2025 28.40 157 78,194 180 122,026 -43,832 39,300 1,105,040
9/29/2025 29.50 301 174,643 309 275,668 -101,025 118,800 3,522,470
9/26/2025 27.80 258 194,788 86 41,434 153,354 39,500 1,089,220
9/25/2025 25.30 75 27,718 52 26,361 1,357 11,000 279,540
9/24/2025 25.50 128 51,396 70 44,196 7,200 19,500 489,060
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.