|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
13.80
|
0
|
34,700
|
0
|
45,900
|
-11,200
|
22,200
|
309,460
|
|
|
8/4/2026
|
13.50
|
68
|
28,098
|
31
|
39,816
|
-11,718
|
15,400
|
209,240
|
|
|
8/3/2026
|
13.70
|
80
|
37,565
|
52
|
37,326
|
239
|
14,800
|
199,940
|
|
|
7/31/2026
|
13.60
|
80
|
48,750
|
54
|
56,219
|
-7,469
|
27,000
|
371,120
|
|
|
7/30/2026
|
14.30
|
117
|
91,075
|
73
|
57,866
|
33,209
|
30,200
|
433,060
|
|
|
7/29/2026
|
13.70
|
56
|
25,281
|
22
|
49,803
|
-24,522
|
6,500
|
87,430
|
|
|
7/28/2026
|
13.70
|
43
|
20,010
|
32
|
28,430
|
-8,420
|
12,000
|
163,470
|
|
|
7/27/2026
|
14.00
|
32
|
15,880
|
38
|
27,390
|
-11,510
|
13,500
|
188,940
|
|
|
7/24/2026
|
14.00
|
44
|
16,363
|
55
|
46,838
|
-30,475
|
12,800
|
179,090
|
|
|
7/23/2026
|
13.90
|
33
|
14,590
|
39
|
39,731
|
-25,141
|
4,100
|
56,920
|
|
|
7/22/2026
|
17.50
|
15
|
9,187
|
23
|
16,327
|
-7,140
|
0
|
0
|
|
|
7/21/2026
|
17.50
|
31
|
11,417
|
22
|
12,086
|
-669
|
4,700
|
81,550
|
|
|
7/20/2026
|
17.30
|
49
|
28,415
|
44
|
51,231
|
-22,816
|
13,500
|
241,380
|
|
|
7/17/2026
|
18.00
|
33
|
19,060
|
50
|
24,531
|
-5,471
|
3,600
|
66,700
|
|
|
7/16/2026
|
18.00
|
36
|
18,957
|
25
|
16,200
|
2,757
|
8,700
|
156,610
|
|
|
7/15/2026
|
18.00
|
38
|
16,736
|
27
|
27,520
|
-10,784
|
9,400
|
170,120
|
|
|
7/14/2026
|
18.60
|
47
|
8,831
|
37
|
19,661
|
-10,830
|
3,500
|
65,580
|
|
|
7/13/2026
|
18.50
|
49
|
30,790
|
35
|
49,122
|
-18,332
|
22,900
|
433,030
|
|
|
7/10/2026
|
19.50
|
24
|
7,742
|
34
|
13,857
|
-6,115
|
900
|
17,520
|
|
|
7/9/2026
|
19.50
|
31
|
15,789
|
32
|
13,008
|
2,781
|
3,400
|
65,820
|
|
|
Page 1 of 2 Next>
|
|
|