|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
27.10
|
84
|
38,791
|
100
|
57,315
|
-18,524
|
12,800
|
349,830
|
|
|
9/15/2025
|
27.10
|
141
|
77,366
|
73
|
40,272
|
37,094
|
12,200
|
329,130
|
|
|
9/12/2025
|
26.90
|
90
|
43,893
|
83
|
45,686
|
-1,793
|
14,900
|
403,470
|
|
|
9/11/2025
|
27.10
|
64
|
19,294
|
55
|
23,211
|
-3,917
|
6,500
|
174,100
|
|
|
9/10/2025
|
27.00
|
98
|
32,031
|
71
|
42,600
|
-10,569
|
16,200
|
432,810
|
|
|
9/9/2025
|
26.90
|
80
|
38,513
|
98
|
51,308
|
-12,795
|
9,100
|
245,390
|
|
|
9/8/2025
|
27.00
|
115
|
36,497
|
97
|
69,198
|
-32,701
|
21,800
|
601,140
|
|
|
9/5/2025
|
28.20
|
123
|
54,994
|
135
|
105,971
|
-50,977
|
24,000
|
684,160
|
|
|
9/4/2025
|
28.30
|
123
|
71,585
|
139
|
82,760
|
-11,175
|
29,300
|
831,610
|
|
|
9/3/2025
|
27.70
|
103
|
46,003
|
91
|
69,322
|
-23,319
|
16,200
|
448,420
|
|
|
8/29/2025
|
27.50
|
134
|
53,391
|
104
|
101,308
|
-47,917
|
28,500
|
788,690
|
|
|
8/28/2025
|
28.10
|
108
|
68,507
|
102
|
103,145
|
-34,638
|
21,700
|
605,830
|
|
|
8/27/2025
|
28.00
|
176
|
138,366
|
173
|
134,002
|
4,364
|
60,000
|
1,672,330
|
|
|
8/26/2025
|
26.80
|
140
|
73,365
|
114
|
105,018
|
-31,653
|
24,500
|
669,710
|
|
|
8/25/2025
|
27.00
|
101
|
55,069
|
102
|
49,115
|
5,954
|
18,300
|
503,420
|
|
|
8/22/2025
|
27.00
|
194
|
83,769
|
109
|
134,827
|
-51,058
|
41,200
|
1,677,797
|
|
|
8/21/2025
|
28.30
|
153
|
109,983
|
133
|
139,818
|
-29,835
|
55,300
|
1,585,760
|
|
|
8/20/2025
|
29.60
|
248
|
161,105
|
163
|
190,437
|
-29,332
|
69,600
|
2,027,960
|
|
|
8/19/2025
|
30.10
|
222
|
123,023
|
166
|
239,979
|
-116,956
|
64,800
|
1,975,750
|
|
|
8/18/2025
|
31.00
|
157
|
91,320
|
133
|
148,417
|
-57,097
|
21,200
|
649,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|