|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
22.40
|
110
|
52,436
|
75
|
64,147
|
-11,711
|
30,200
|
681,950
|
|
|
12/4/2025
|
22.80
|
94
|
33,277
|
96
|
190,416
|
-157,139
|
10,700
|
245,330
|
|
|
12/3/2025
|
23.10
|
180
|
89,675
|
112
|
91,334
|
-1,659
|
41,400
|
944,540
|
|
|
12/2/2025
|
22.50
|
105
|
62,053
|
82
|
71,977
|
-9,924
|
31,400
|
697,410
|
|
|
12/1/2025
|
22.30
|
76
|
43,665
|
75
|
50,869
|
-7,204
|
15,500
|
347,890
|
|
|
11/28/2025
|
22.60
|
92
|
50,597
|
151
|
136,370
|
-85,773
|
35,100
|
809,120
|
|
|
11/27/2025
|
23.20
|
88
|
58,807
|
114
|
94,341
|
-35,534
|
27,500
|
630,220
|
|
|
11/26/2025
|
22.60
|
90
|
45,018
|
70
|
45,744
|
-726
|
19,400
|
438,600
|
|
|
11/25/2025
|
22.40
|
76
|
38,664
|
62
|
44,738
|
-6,074
|
9,400
|
210,500
|
|
|
11/24/2025
|
22.10
|
84
|
46,583
|
68
|
50,436
|
-3,853
|
20,500
|
459,320
|
|
|
11/21/2025
|
22.70
|
100
|
51,973
|
65
|
57,357
|
-5,384
|
23,900
|
539,400
|
|
|
11/20/2025
|
22.80
|
94
|
61,013
|
63
|
70,822
|
-9,809
|
23,700
|
538,680
|
|
|
11/19/2025
|
22.70
|
81
|
77,352
|
84
|
77,607
|
-255
|
11,900
|
273,300
|
|
|
11/18/2025
|
23.10
|
128
|
104,283
|
109
|
81,724
|
22,559
|
23,900
|
555,010
|
|
|
11/17/2025
|
23.30
|
115
|
148,745
|
113
|
112,788
|
35,957
|
49,000
|
1,130,420
|
|
|
11/14/2025
|
22.70
|
187
|
68,899
|
78
|
86,091
|
-17,192
|
42,800
|
966,750
|
|
|
11/13/2025
|
23.00
|
66
|
30,752
|
95
|
66,813
|
-36,061
|
11,500
|
265,870
|
|
|
11/12/2025
|
23.30
|
79
|
45,216
|
66
|
250,460
|
-205,244
|
19,300
|
441,790
|
|
|
11/11/2025
|
22.60
|
96
|
64,650
|
92
|
89,214
|
-24,564
|
34,300
|
783,510
|
|
|
11/10/2025
|
22.70
|
75
|
47,545
|
79
|
75,537
|
-27,992
|
18,600
|
424,540
|
|
|
Page 1 of 1
|
|
|