|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
22.70
|
100
|
51,973
|
65
|
57,357
|
-5,384
|
23,900
|
539,400
|
|
|
11/20/2025
|
22.80
|
94
|
61,013
|
63
|
70,822
|
-9,809
|
23,700
|
538,680
|
|
|
11/19/2025
|
22.70
|
81
|
77,352
|
84
|
77,607
|
-255
|
11,900
|
273,300
|
|
|
11/18/2025
|
23.10
|
128
|
104,283
|
109
|
81,724
|
22,559
|
23,900
|
555,010
|
|
|
11/17/2025
|
23.30
|
115
|
148,745
|
113
|
112,788
|
35,957
|
49,000
|
1,130,420
|
|
|
11/14/2025
|
22.70
|
187
|
68,899
|
78
|
86,091
|
-17,192
|
42,800
|
966,750
|
|
|
11/13/2025
|
23.00
|
66
|
30,752
|
95
|
66,813
|
-36,061
|
11,500
|
265,870
|
|
|
11/12/2025
|
23.30
|
79
|
45,216
|
66
|
250,460
|
-205,244
|
19,300
|
441,790
|
|
|
11/11/2025
|
22.60
|
96
|
64,650
|
92
|
89,214
|
-24,564
|
34,300
|
783,510
|
|
|
11/10/2025
|
22.70
|
75
|
47,545
|
79
|
75,537
|
-27,992
|
18,600
|
424,540
|
|
|
11/7/2025
|
23.00
|
137
|
80,316
|
95
|
105,965
|
-25,649
|
43,400
|
1,012,360
|
|
|
11/6/2025
|
23.70
|
142
|
84,471
|
90
|
345,964
|
-261,493
|
28,000
|
662,940
|
|
|
11/5/2025
|
23.70
|
151
|
64,126
|
122
|
178,221
|
-114,095
|
30,700
|
735,110
|
|
|
11/4/2025
|
24.30
|
173
|
88,885
|
181
|
542,604
|
-453,719
|
47,700
|
1,149,940
|
|
|
11/3/2025
|
25.00
|
236
|
176,561
|
251
|
646,136
|
-469,575
|
94,400
|
2,384,180
|
|
|
10/31/2025
|
24.50
|
162
|
105,305
|
193
|
134,917
|
-29,612
|
67,200
|
1,681,210
|
|
|
10/30/2025
|
23.90
|
174
|
61,554
|
91
|
156,308
|
-94,754
|
28,300
|
680,080
|
|
|
10/29/2025
|
24.30
|
170
|
100,476
|
152
|
419,555
|
-319,079
|
53,400
|
1,314,700
|
|
|
10/28/2025
|
24.50
|
0
|
79,600
|
0
|
66,600
|
13,000
|
56,400
|
1,352,030
|
|
|
10/27/2025
|
24.00
|
111
|
46,817
|
113
|
51,865
|
-5,048
|
13,800
|
332,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|