|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
15.30
|
0
|
152,000
|
0
|
206,800
|
-54,800
|
134,900
|
2,093,250
|
|
|
10/2/2026
|
14.50
|
254
|
239,160
|
141
|
94,867
|
144,293
|
91,600
|
1,309,230
|
|
|
10/1/2026
|
13.20
|
118
|
54,340
|
96
|
70,299
|
-15,959
|
25,500
|
329,800
|
|
|
9/30/2026
|
13.10
|
151
|
88,485
|
91
|
58,924
|
29,561
|
30,000
|
390,040
|
|
|
9/29/2026
|
12.80
|
167
|
55,965
|
86
|
75,950
|
-19,985
|
28,400
|
366,000
|
|
|
9/28/2026
|
13.10
|
163
|
90,374
|
116
|
119,171
|
-28,797
|
42,700
|
569,010
|
|
|
9/25/2026
|
13.60
|
218
|
102,335
|
160
|
172,520
|
-70,185
|
68,400
|
923,640
|
|
|
9/24/2026
|
14.00
|
210
|
141,869
|
208
|
188,463
|
-46,594
|
46,400
|
666,840
|
|
|
9/23/2026
|
14.60
|
457
|
350,847
|
371
|
353,570
|
-2,723
|
186,500
|
2,781,320
|
|
|
9/22/2026
|
14.10
|
365
|
271,550
|
163
|
118,246
|
153,304
|
112,200
|
1,558,890
|
|
|
9/21/2026
|
12.90
|
225
|
137,477
|
101
|
67,788
|
69,689
|
61,100
|
781,060
|
|
|
9/18/2026
|
11.80
|
70
|
47,100
|
32
|
41,397
|
5,703
|
8,400
|
99,450
|
|
|
9/17/2026
|
11.90
|
127
|
53,597
|
102
|
80,827
|
-27,230
|
21,900
|
260,760
|
|
|
9/16/2026
|
12.30
|
89
|
43,132
|
67
|
60,206
|
-17,074
|
6,600
|
79,480
|
|
|
9/15/2026
|
12.10
|
98
|
63,004
|
48
|
47,623
|
15,381
|
12,400
|
150,170
|
|
|
9/14/2026
|
12.40
|
99
|
68,399
|
76
|
110,594
|
-42,195
|
34,500
|
415,590
|
|
|
9/11/2026
|
12.90
|
47
|
32,907
|
41
|
53,415
|
-20,508
|
8,100
|
102,250
|
|
|
9/10/2026
|
13.00
|
39
|
25,741
|
25
|
31,106
|
-5,365
|
8,900
|
113,090
|
|
|
9/9/2026
|
12.70
|
36
|
14,624
|
32
|
28,722
|
-14,098
|
5,000
|
63,680
|
|
|
9/8/2026
|
13.00
|
39
|
30,062
|
41
|
38,943
|
-8,881
|
6,500
|
83,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|