|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
6.90
|
12
|
4,805
|
11
|
2,599
|
2,206
|
500
|
3,330
|
|
3/28/2024
|
7.10
|
8
|
4,905
|
12
|
3,329
|
1,576
|
0
|
0
|
|
3/27/2024
|
7.10
|
22
|
7,508
|
13
|
7,000
|
508
|
4,900
|
32,420
|
|
3/26/2024
|
6.90
|
22
|
3,357
|
21
|
3,425
|
-68
|
1,900
|
13,040
|
|
3/25/2024
|
7.00
|
18
|
4,307
|
14
|
6,528
|
-2,221
|
2,900
|
20,420
|
|
3/22/2024
|
7.10
|
9
|
1,802
|
8
|
2,200
|
-398
|
600
|
4,260
|
|
3/21/2024
|
7.20
|
5
|
1,602
|
9
|
1,727
|
-125
|
0
|
0
|
|
3/20/2024
|
7.20
|
4
|
1,302
|
6
|
1,900
|
-598
|
0
|
0
|
|
3/19/2024
|
7.20
|
10
|
1,506
|
15
|
4,427
|
-2,921
|
400
|
2,920
|
|
3/18/2024
|
7.20
|
16
|
4,802
|
14
|
3,227
|
1,575
|
2,000
|
14,230
|
|
3/15/2024
|
7.20
|
14
|
3,807
|
11
|
2,700
|
1,107
|
2,000
|
14,010
|
|
3/14/2024
|
6.90
|
17
|
2,912
|
12
|
2,900
|
12
|
700
|
4,730
|
|
3/13/2024
|
6.90
|
6
|
430
|
8
|
2,650
|
-2,220
|
0
|
0
|
|
3/12/2024
|
6.90
|
6
|
210
|
9
|
1,660
|
-1,450
|
0
|
0
|
|
3/11/2024
|
6.90
|
8
|
911
|
7
|
1,713
|
-802
|
0
|
0
|
|
3/8/2024
|
6.90
|
7
|
909
|
5
|
700
|
209
|
0
|
0
|
|
3/7/2024
|
6.90
|
7
|
709
|
7
|
1,500
|
-791
|
0
|
0
|
|
3/6/2024
|
6.90
|
10
|
1,807
|
5
|
900
|
907
|
0
|
0
|
|
3/5/2024
|
6.90
|
14
|
1,519
|
10
|
2,704
|
-1,185
|
800
|
5,520
|
|
3/4/2024
|
7.00
|
13
|
2,419
|
12
|
2,800
|
-381
|
1,500
|
10,670
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|