|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
12.70
|
29
|
20,171
|
14
|
12,658
|
7,513
|
3,300
|
42,640
|
|
|
12/19/2024
|
12.60
|
106
|
60,300
|
31
|
63,600
|
-3,300
|
50,300
|
640,040
|
|
|
12/18/2024
|
13.90
|
13
|
11,200
|
13
|
17,425
|
-6,225
|
4,600
|
59,620
|
|
|
12/17/2024
|
13.40
|
59
|
73,718
|
24
|
56,968
|
16,750
|
56,900
|
753,250
|
|
|
12/16/2024
|
12.20
|
50
|
40,806
|
17
|
14,200
|
26,606
|
14,200
|
169,800
|
|
|
12/13/2024
|
11.10
|
16
|
10,880
|
12
|
2,829
|
8,051
|
300
|
3,340
|
|
|
12/12/2024
|
11.10
|
16
|
11,606
|
10
|
4,709
|
6,897
|
2,600
|
28,610
|
|
|
12/11/2024
|
11.10
|
8
|
7,700
|
14
|
4,809
|
2,891
|
1,900
|
21,770
|
|
|
12/10/2024
|
12.00
|
12
|
9,942
|
10
|
7,751
|
2,191
|
3,700
|
43,950
|
|
|
12/9/2024
|
11.50
|
28
|
27,325
|
14
|
16,254
|
11,071
|
10,400
|
116,200
|
|
|
12/6/2024
|
10.50
|
15
|
5,115
|
9
|
6,113
|
-998
|
1,900
|
19,950
|
|
|
12/5/2024
|
10.50
|
13
|
7,006
|
8
|
10,304
|
-3,298
|
4,700
|
49,450
|
|
|
12/4/2024
|
10.50
|
17
|
8,908
|
12
|
10,906
|
-1,998
|
6,300
|
66,160
|
|
|
12/3/2024
|
10.80
|
10
|
2,206
|
10
|
6,804
|
-4,598
|
200
|
2,140
|
|
|
12/2/2024
|
10.80
|
16
|
13,406
|
11
|
6,804
|
6,602
|
3,300
|
35,290
|
|
|
11/29/2024
|
11.00
|
14
|
9,106
|
9
|
7,704
|
1,402
|
2,600
|
28,640
|
|
|
11/28/2024
|
11.10
|
12
|
4,309
|
25
|
15,863
|
-11,554
|
1,100
|
11,940
|
|
|
11/27/2024
|
11.50
|
19
|
6,819
|
19
|
15,973
|
-9,154
|
3,200
|
36,420
|
|
|
11/26/2024
|
11.00
|
16
|
9,414
|
9
|
3,617
|
5,797
|
1,600
|
17,560
|
|
|
11/25/2024
|
10.60
|
8
|
10,400
|
14
|
8,167
|
2,233
|
1,300
|
13,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|