|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
23.00
|
148
|
71,247
|
80
|
82,112
|
-10,865
|
36,900
|
857,490
|
|
|
1/22/2026
|
23.70
|
258
|
126,707
|
131
|
136,813
|
-10,106
|
74,200
|
1,744,520
|
|
|
1/21/2026
|
23.80
|
175
|
92,534
|
120
|
93,740
|
-1,206
|
49,800
|
1,205,630
|
|
|
1/20/2026
|
24.70
|
272
|
231,598
|
237
|
214,529
|
17,069
|
118,900
|
3,008,400
|
|
|
1/19/2026
|
24.00
|
281
|
162,082
|
168
|
136,172
|
25,910
|
72,200
|
1,729,140
|
|
|
1/16/2026
|
23.90
|
255
|
126,587
|
153
|
117,013
|
9,574
|
53,100
|
1,271,540
|
|
|
1/15/2026
|
24.00
|
263
|
135,633
|
145
|
120,580
|
15,053
|
72,800
|
1,762,790
|
|
|
1/14/2026
|
24.70
|
356
|
283,206
|
185
|
238,650
|
44,556
|
153,600
|
3,843,220
|
|
|
1/13/2026
|
23.20
|
357
|
156,434
|
205
|
246,552
|
-90,118
|
128,100
|
3,056,920
|
|
|
1/12/2026
|
25.60
|
276
|
126,993
|
132
|
142,061
|
-15,068
|
69,400
|
1,735,820
|
|
|
1/9/2026
|
25.70
|
516
|
885,604
|
551
|
749,848
|
135,756
|
617,000
|
16,816,340
|
|
|
1/8/2026
|
25.10
|
356
|
520,424
|
84
|
55,337
|
465,087
|
55,100
|
1,383,010
|
|
|
1/7/2026
|
22.90
|
257
|
467,802
|
97
|
60,339
|
407,463
|
56,500
|
1,271,580
|
|
|
1/6/2026
|
20.90
|
124
|
70,626
|
89
|
89,610
|
-18,984
|
43,200
|
898,680
|
|
|
1/5/2026
|
20.80
|
140
|
83,602
|
130
|
84,173
|
-571
|
50,000
|
1,044,010
|
|
|
12/31/2025
|
20.40
|
107
|
46,004
|
120
|
58,067
|
-12,063
|
22,900
|
467,070
|
|
|
12/30/2025
|
19.60
|
78
|
35,487
|
71
|
29,740
|
5,747
|
4,400
|
86,340
|
|
|
12/29/2025
|
19.90
|
81
|
40,538
|
47
|
33,893
|
6,645
|
9,500
|
184,180
|
|
|
12/26/2025
|
19.90
|
89
|
41,578
|
66
|
39,394
|
2,184
|
13,300
|
259,190
|
|
|
12/25/2025
|
19.90
|
133
|
61,501
|
93
|
91,425
|
-29,924
|
44,200
|
879,640
|
|
|
Page 1 of 1
|
|
|