|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
43.60
|
0
|
20,700
|
0
|
20,700
|
0
|
20,700
|
902,390
|
|
|
5/8/2025
|
43.90
|
149
|
44,436
|
126
|
54,404
|
-9,968
|
25,900
|
1,140,320
|
|
|
5/7/2025
|
44.10
|
133
|
49,244
|
155
|
83,281
|
-34,037
|
27,300
|
1,209,010
|
|
|
5/6/2025
|
44.00
|
158
|
73,068
|
207
|
82,532
|
-9,464
|
47,900
|
2,180,930
|
|
|
5/5/2025
|
43.50
|
190
|
73,081
|
152
|
84,136
|
-11,055
|
38,500
|
1,690,650
|
|
|
4/29/2025
|
44.80
|
156
|
37,577
|
116
|
39,622
|
-2,045
|
20,400
|
915,090
|
|
|
4/28/2025
|
46.00
|
111
|
26,115
|
94
|
31,744
|
-5,629
|
16,200
|
752,750
|
|
|
4/25/2025
|
47.70
|
218
|
83,900
|
235
|
67,010
|
16,890
|
58,300
|
2,685,350
|
|
|
4/24/2025
|
44.00
|
323
|
86,557
|
231
|
91,250
|
-4,693
|
64,700
|
2,883,320
|
|
|
4/23/2025
|
47.40
|
199
|
63,508
|
184
|
70,338
|
-6,830
|
45,200
|
2,196,860
|
|
|
4/22/2025
|
49.50
|
351
|
128,423
|
223
|
149,273
|
-20,850
|
127,500
|
6,396,740
|
|
|
4/21/2025
|
55.00
|
498
|
213,693
|
233
|
234,166
|
-20,473
|
193,000
|
10,268,290
|
|
|
4/18/2025
|
58.30
|
150
|
57,353
|
194
|
89,064
|
-31,711
|
49,900
|
3,010,770
|
|
|
4/17/2025
|
60.20
|
175
|
56,204
|
213
|
69,784
|
-13,580
|
38,500
|
2,240,180
|
|
|
4/16/2025
|
58.00
|
128
|
35,330
|
145
|
58,186
|
-22,856
|
23,400
|
1,376,730
|
|
|
4/15/2025
|
58.50
|
266
|
112,298
|
206
|
149,821
|
-37,523
|
93,100
|
5,546,110
|
|
|
4/14/2025
|
62.20
|
274
|
98,369
|
205
|
99,601
|
-1,232
|
72,600
|
4,617,490
|
|
|
4/11/2025
|
62.10
|
358
|
131,793
|
252
|
144,010
|
-12,217
|
119,900
|
7,356,400
|
|
|
4/10/2025
|
67.70
|
409
|
175,894
|
200
|
145,642
|
30,252
|
145,300
|
9,762,810
|
|
|
4/9/2025
|
61.60
|
29
|
8,268
|
230
|
194,964
|
-186,696
|
8,000
|
492,800
|
|
|
Page 1 of 1
|
|
|