|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
54.50
|
141
|
57,417
|
122
|
69,936
|
-12,519
|
39,500
|
2,158,980
|
|
|
3/27/2025
|
56.70
|
107
|
23,004
|
96
|
26,819
|
-3,815
|
9,900
|
559,350
|
|
|
3/26/2025
|
57.00
|
92
|
30,513
|
116
|
47,249
|
-16,736
|
19,500
|
1,156,320
|
|
|
3/25/2025
|
58.00
|
129
|
44,365
|
90
|
46,657
|
-2,292
|
28,700
|
1,678,590
|
|
|
3/24/2025
|
58.40
|
213
|
42,431
|
183
|
62,380
|
-19,949
|
37,000
|
2,204,590
|
|
|
3/21/2025
|
62.30
|
147
|
34,265
|
205
|
85,588
|
-51,323
|
17,000
|
1,068,600
|
|
|
3/20/2025
|
64.70
|
152
|
50,786
|
195
|
71,308
|
-20,522
|
28,000
|
1,801,370
|
|
|
3/19/2025
|
64.20
|
138
|
67,350
|
221
|
91,726
|
-24,376
|
48,900
|
3,234,020
|
|
|
3/18/2025
|
67.80
|
214
|
107,652
|
209
|
108,062
|
-410
|
76,500
|
4,743,600
|
|
|
3/17/2025
|
63.90
|
155
|
52,990
|
216
|
77,828
|
-24,838
|
43,700
|
2,904,710
|
|
|
3/14/2025
|
63.40
|
147
|
36,393
|
149
|
62,819
|
-26,426
|
21,300
|
1,388,980
|
|
|
3/13/2025
|
65.10
|
233
|
64,547
|
186
|
81,159
|
-16,612
|
55,700
|
3,590,770
|
|
|
3/12/2025
|
69.00
|
301
|
119,317
|
279
|
111,992
|
7,325
|
105,300
|
7,293,120
|
|
|
3/11/2025
|
64.20
|
247
|
168,018
|
177
|
108,146
|
59,872
|
107,700
|
6,862,680
|
|
|
3/10/2025
|
58.40
|
187
|
81,926
|
116
|
40,169
|
41,757
|
40,100
|
2,312,020
|
|
|
3/7/2025
|
53.10
|
324
|
105,190
|
243
|
141,438
|
-36,248
|
80,900
|
4,438,830
|
|
|
3/6/2025
|
58.00
|
324
|
106,894
|
262
|
160,706
|
-53,812
|
96,800
|
5,691,930
|
|
|
3/5/2025
|
64.30
|
143
|
45,683
|
163
|
56,580
|
-10,897
|
33,200
|
2,183,170
|
|
|
3/4/2025
|
64.00
|
395
|
137,407
|
229
|
147,909
|
-10,502
|
125,100
|
7,810,320
|
|
|
3/3/2025
|
68.40
|
375
|
122,420
|
245
|
170,602
|
-48,182
|
121,000
|
8,758,540
|
|
|
Page 1 of 2 Next>
|
|
|