|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2023
|
6.50
|
14
|
1,803
|
12
|
1,899
|
-96
|
900
|
5,940
|
|
|
3/23/2023
|
6.60
|
0
|
1,800
|
0
|
1,400
|
400
|
0
|
0
|
|
|
3/22/2023
|
6.60
|
9
|
2,302
|
9
|
1,580
|
722
|
0
|
0
|
|
|
3/21/2023
|
6.60
|
8
|
1,602
|
9
|
1,034
|
568
|
600
|
3,960
|
|
|
3/20/2023
|
6.60
|
11
|
1,619
|
12
|
1,953
|
-334
|
1,100
|
7,320
|
|
|
3/17/2023
|
7.30
|
1
|
100
|
10
|
1,843
|
-1,743
|
100
|
730
|
|
|
3/16/2023
|
7.80
|
4
|
213
|
7
|
1,846
|
-1,633
|
0
|
0
|
|
|
3/15/2023
|
7.80
|
0
|
0
|
9
|
1,755
|
-1,755
|
0
|
0
|
|
|
3/14/2023
|
7.80
|
1
|
100
|
14
|
2,318
|
-2,218
|
100
|
780
|
|
|
3/13/2023
|
7.90
|
2
|
201
|
16
|
1,548
|
-1,347
|
200
|
1,580
|
|
|
3/10/2023
|
8.70
|
0
|
0
|
8
|
1,692
|
-1,692
|
0
|
0
|
|
|
3/9/2023
|
8.70
|
0
|
0
|
9
|
2,326
|
-2,326
|
0
|
0
|
|
|
3/8/2023
|
8.70
|
0
|
0
|
8
|
1,172
|
-1,172
|
0
|
0
|
|
|
3/7/2023
|
8.70
|
0
|
0
|
13
|
1,079
|
-1,079
|
0
|
0
|
|
|
3/6/2023
|
8.70
|
2
|
101
|
20
|
1,469
|
-1,368
|
100
|
870
|
|
|
3/3/2023
|
8.60
|
0
|
0
|
11
|
1,419
|
-1,419
|
0
|
0
|
|
|
3/2/2023
|
8.60
|
0
|
0
|
7
|
1,568
|
-1,568
|
0
|
0
|
|
|
3/1/2023
|
8.60
|
1
|
1
|
5
|
1,049
|
-1,048
|
0
|
0
|
|
|
2/28/2023
|
8.60
|
1
|
1
|
6
|
1,441
|
-1,440
|
0
|
0
|
|
|
2/27/2023
|
8.60
|
1
|
100
|
8
|
1,621
|
-1,521
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|