Wednesday, March 3, 2021 10:09:06 PM - Markets closed
VN-INDEX 1,186.95 +0.34/+0.03%
HNX-INDEX 254.10 +6.16/+2.48%
UPCOM-INDEX 78.10 +0.64/+0.83%
Bac Kan Mineral Joint Stock Corporation (BKC : HNX)
Basic Materials : General Mining
5.90 +0.30/+5.36%
3:01:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/3/2021 5.90 0 14,700 0 16,800 -2,100 13,300 68,440
3/2/2021 5.60 0 1,200 0 3,900 -2,700 800 4,480
3/1/2021 5.60 0 2,900 0 14,200 -11,300 2,800 15,680
2/26/2021 5.60 0 700 0 3,500 -2,800 700 3,940
2/25/2021 5.60 0 3,800 0 3,000 800 3,000 16,680
2/24/2021 5.10 0 13,300 0 5,600 7,700 4,800 24,480
2/23/2021 4.70 0 23,800 0 16,000 7,800 13,000 61,100
2/22/2021 5.00 0 8,400 0 4,700 3,700 0 0
2/19/2021 5.00 0 13,700 0 12,900 800 1,000 5,000
2/18/2021 5.00 0 4,900 0 2,300 2,600 0 0
2/17/2021 5.00 0 2,900 0 3,000 -100 100 500
2/9/2021 5.00 0 5,100 0 1,000 4,100 600 2,800
2/8/2021 4.60 0 4,800 0 400 4,400 0 0
2/5/2021 4.60 0 7,500 0 300 7,200 0 0
2/4/2021 4.60 0 6,100 0 400 5,700 0 0
2/3/2021 4.60 0 0 0 0 0 100 460
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.