Thursday, April 15, 2021 6:27:32 AM - Markets open
VN-INDEX 1,255.87 +7.54/+0.60%
HNX-INDEX 294.83 +2.64/+0.90%
UPCOM-INDEX 83.40 +0.27/+0.32%
Bac Kan Mineral Joint Stock Corporation (BKC : HNX)
Basic Materials : General Mining
6.30 -0.30/-4.55%
3:03:04 PM
Closing price on 2/3/2021
4.60 0.00/0.00%
Open 4.60
High 4.60
Low 4.60
Volume 100
Split-adjusted Price 4.60

Create Alert at: 6 6 6 ...
BKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 100
2/2/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 300
2/1/2021 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 1,000
1/29/2021 -0.40 / -8.00% 4.60 4.60 4.60 4.60 4.60 4.60 300
1/28/2021 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 300
1/27/2021 -0.50 / -9.09% 5.00 5.00 5.00 5.00 5.00 5.00 200
1/26/2021 0.00 / 0.00% 5.00 5.50 5.00 5.50 5.03 5.50 1,700
1/25/2021 -0.60 / -9.84% 6.10 6.10 5.50 5.50 5.67 5.50 2,800
1/22/2021 -0.60 / -8.96% 6.70 6.70 6.10 6.10 6.12 6.10 17,600
1/21/2021 -0.40 / -5.63% 7.10 7.10 6.40 6.70 6.78 6.70 6,900
1/20/2021 +0.50 / +7.58% 7.20 7.20 7.10 7.10 7.18 7.10 500
1/19/2021 +0.60 / +10.00% 6.60 6.60 6.60 6.60 6.60 6.60 3,700
1/18/2021 +0.50 / +9.09% 6.00 6.00 5.60 6.00 5.93 6.00 12,700
1/15/2021 +0.50 / +10.00% 5.00 5.50 5.00 5.50 5.36 5.50 8,800
1/14/2021 +0.20 / +4.17% 4.80 5.00 4.80 5.00 4.90 5.00 4,600
1/13/2021 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 900
1/12/2021 +0.20 / +4.35% 4.80 4.80 4.80 4.80 4.80 4.80 3,000
1/11/2021 -0.10 / -2.13% 4.70 4.70 4.60 4.60 4.63 4.60 12,000
1/8/2021 0.00 / 0.00% 4.90 4.90 4.70 4.70 4.86 4.70 500
1/7/2021 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
1/6/2021 -0.40 / -7.84% 5.10 5.10 4.70 4.70 4.81 4.70 5,100
1/5/2021 +0.20 / +4.08% 5.10 5.10 5.10 5.10 5.10 5.10 4,000
1/4/2021 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
12/31/2020 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
12/30/2020 -0.50 / -9.26% 4.90 4.90 4.90 4.90 4.90 4.90 4,000
12/29/2020 -0.50 / -8.47% 5.40 5.40 5.40 5.40 5.40 5.40 1,500
12/28/2020 +0.40 / +7.27% 5.90 5.90 5.90 5.90 5.90 5.90 100
12/25/2020 +0.40 / +7.84% 4.80 5.50 4.60 5.50 4.75 5.50 1,300
12/24/2020 +0.10 / +2.00% 5.10 5.10 5.10 5.10 5.10 5.10 200
12/23/2020 +0.30 / +6.38% 5.10 5.10 4.70 5.00 4.86 5.00 2,300
BKC News
09/04 BKC: Giải trình nguyên nhân và biện pháp khắc phục tình trạng bị cảnh báo
09/04 BKC: Giải trình chênh lệch lợi nhuận sau thuế năm 2020 so với năm 2019
06/04 BKC: Thông báo bổ sung lý do đưa cổ phiếu vào danh sách chứng khoán không được giao dịch ký quỹ
06/04 BKC: Tài liệu họp Đại hội đồng cổ đông
05/04 BKC: Thông báo đưa cổ phiếu vào diện bị cảnh báo
Related Companies
Volume Price Change
ACM  5,274,300 4.40 10.00%
ALV  0 4.10 0.00%
AMC  0 23.00 0.00%
ATG  0 0.61 0.00%
BMC  193,600 17.90 0.56%
BMJ  0 16.20 0.00%
CBI  16,100 8.30 0.00%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,255.87 +7.54/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.