Sunday, July 14, 2024 9:47:14 PM - Markets open
VN-INDEX 1,280.75 -3.05/-0.24%
HNX-INDEX 245.02 -0.37/-0.15%
UPCOM-INDEX 98.14 -0.17/-0.17%
BIG Invest Group Joint Stock Company (BIG : UPCOM)
Industrials : Building Materials & Fixtures
8.40 -0.10/-1.18%
3:04:59 PM
Closing price on 1/12/2023
8.20 -0.10/-1.20%
Open 8.30
High 8.40
Low 7.70
Volume 51,900
Split-adjusted Price 8.20

Create Alert at: 8 8 8 ...
BIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2023 -0.10 / -1.20% 8.30 8.40 7.70 8.20 8.10 8.20 51,900
1/11/2023 -0.10 / -1.18% 8.70 9.00 8.00 8.40 8.30 8.40 43,900
1/10/2023 +0.70 / +8.43% 8.30 9.00 8.10 9.00 8.50 9.00 148,800
1/9/2023 -0.50 / -5.88% 8.50 8.60 8.00 8.00 8.30 8.00 68,700
1/6/2023 -0.20 / -2.30% 8.70 8.70 8.00 8.50 8.50 8.50 69,100
1/5/2023 -0.40 / -4.40% 9.00 9.30 8.20 8.70 8.70 8.70 96,200
1/4/2023 -0.30 / -3.23% 9.40 9.50 8.60 9.00 9.10 9.00 103,900
1/3/2023 -0.10 / -1.08% 9.40 9.70 8.90 9.20 9.30 9.20 91,300
12/30/2022 +0.20 / +2.17% 9.40 9.60 8.90 9.40 9.30 9.40 641,500
12/29/2022 +0.20 / +2.25% 8.90 9.90 8.70 9.10 9.20 9.10 139,000
12/28/2022 -0.20 / -2.25% 8.70 9.20 8.60 8.70 8.90 8.70 78,700
12/27/2022 -0.40 / -4.26% 9.20 9.30 8.50 9.00 8.90 9.00 82,400
12/26/2022 -0.20 / -2.11% 9.50 9.60 8.70 9.30 9.40 9.30 49,200
12/23/2022 -0.10 / -1.04% 9.50 9.60 9.30 9.50 9.50 9.50 32,900
12/22/2022 -0.20 / -2.04% 9.80 9.90 9.20 9.60 9.60 9.60 66,500
12/21/2022 -0.30 / -2.94% 10.10 10.20 9.20 9.90 9.80 9.90 89,500
12/20/2022 -0.20 / -1.92% 10.20 10.50 9.20 10.20 10.20 10.20 75,200
12/19/2022 -0.10 / -0.95% 10.50 10.60 10.10 10.40 10.40 10.40 70,000
12/16/2022 -0.10 / -0.93% 10.60 10.80 10.40 10.60 10.50 10.60 56,100
12/15/2022 -0.20 / -1.83% 11.00 11.10 10.40 10.70 10.70 10.70 54,700
12/14/2022 0.00 / 0.00% 10.90 11.30 10.50 10.90 10.90 10.90 111,900
12/13/2022 -0.20 / -1.82% 10.90 11.50 10.40 10.80 10.90 10.80 96,600
12/12/2022 +0.20 / +1.87% 10.80 11.40 10.40 10.90 11.00 10.90 99,000
12/9/2022 +0.30 / +2.80% 10.90 11.40 10.30 11.00 10.70 11.00 130,900
12/8/2022 +0.40 / +3.77% 10.60 11.00 10.30 11.00 10.70 11.00 82,500
12/7/2022 -0.40 / -3.51% 11.20 11.20 10.20 11.00 10.60 11.00 107,900
12/6/2022 -0.10 / -0.87% 11.40 11.60 10.80 11.40 11.40 11.40 71,900
12/5/2022 -0.20 / -1.71% 11.70 11.80 11.00 11.50 11.50 11.50 56,000
12/2/2022 -0.60 / -4.84% 11.70 12.20 11.10 11.80 11.70 11.80 67,700
12/1/2022 -0.60 / -4.84% 12.30 12.80 11.50 11.80 12.40 11.80 41,000
BIG News
Related Companies
Volume Price Change
ACC  55,500 13.55 0.00%
ACE  14,300 36.80 2.22%
ADP  1,200 29.00 0.00%
BCC  611,300 9.40 4.44%
BDT  160,400 10.10 -1.94%
BHC  0 1.40 0.00%
BT6  0 3.40 0.00%
BTD  0 19.90 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,280.75 -3.05/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.