|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2026
|
7.20
|
255
|
546,890
|
164
|
389,919
|
156,971
|
164,400
|
1,161,760
|
|
|
3/18/2026
|
7.20
|
276
|
858,680
|
223
|
516,237
|
342,443
|
316,800
|
2,284,570
|
|
|
3/17/2026
|
7.30
|
351
|
1,022,442
|
258
|
720,293
|
302,149
|
290,700
|
2,162,730
|
|
|
3/16/2026
|
7.60
|
453
|
1,722,238
|
323
|
936,782
|
785,456
|
532,600
|
4,009,710
|
|
|
3/13/2026
|
7.20
|
469
|
2,128,667
|
303
|
900,578
|
1,228,089
|
532,500
|
4,039,020
|
|
|
3/12/2026
|
7.10
|
334
|
944,882
|
278
|
716,519
|
228,363
|
234,600
|
1,647,670
|
|
|
3/11/2026
|
7.30
|
335
|
1,039,855
|
271
|
849,070
|
190,785
|
287,800
|
2,069,000
|
|
|
3/10/2026
|
7.30
|
389
|
1,274,988
|
291
|
753,391
|
521,597
|
361,000
|
2,994,500
|
|
|
3/9/2026
|
6.50
|
527
|
1,040,276
|
449
|
1,274,025
|
-233,749
|
839,600
|
5,604,840
|
|
|
3/6/2026
|
7.70
|
488
|
1,738,822
|
331
|
1,134,823
|
603,999
|
628,000
|
5,334,620
|
|
|
3/5/2026
|
7.50
|
483
|
1,020,750
|
352
|
1,031,796
|
-11,046
|
560,000
|
4,457,360
|
|
|
3/4/2026
|
8.30
|
536
|
1,439,251
|
432
|
1,099,182
|
340,069
|
663,000
|
5,394,340
|
|
|
3/3/2026
|
8.30
|
690
|
2,176,896
|
368
|
1,022,785
|
1,154,111
|
719,900
|
6,074,380
|
|
|
3/2/2026
|
7.30
|
869
|
2,291,773
|
445
|
2,056,025
|
235,748
|
1,519,800
|
11,388,240
|
|
|
2/27/2026
|
8.50
|
786
|
1,663,979
|
449
|
1,714,760
|
-50,781
|
921,500
|
7,717,130
|
|
|
2/26/2026
|
8.80
|
659
|
1,790,546
|
310
|
956,421
|
834,125
|
446,800
|
3,967,460
|
|
|
2/25/2026
|
9.10
|
1,245
|
3,467,254
|
505
|
2,073,919
|
1,393,335
|
1,545,100
|
13,644,110
|
|
|
2/24/2026
|
9.50
|
869
|
3,401,463
|
315
|
1,470,200
|
1,931,263
|
961,400
|
9,450,260
|
|
|
2/23/2026
|
9.70
|
1,698
|
10,155,802
|
232
|
2,951,284
|
7,204,518
|
3,169,700
|
30,625,810
|
|
|
Page 1 of 1
|
|
|