|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
6.30
|
0
|
0
|
0
|
0
|
0
|
27,100
|
172,050
|
|
|
11/21/2024
|
6.30
|
53
|
48,778
|
65
|
65,199
|
-16,421
|
18,500
|
115,500
|
|
|
11/20/2024
|
6.30
|
76
|
61,875
|
75
|
109,300
|
-47,425
|
44,100
|
277,080
|
|
|
11/19/2024
|
6.30
|
89
|
79,048
|
74
|
147,171
|
-68,123
|
50,200
|
314,910
|
|
|
11/18/2024
|
6.70
|
63
|
49,068
|
81
|
126,003
|
-76,935
|
21,900
|
145,310
|
|
|
11/15/2024
|
6.90
|
102
|
84,049
|
120
|
204,478
|
-120,429
|
62,300
|
424,150
|
|
|
11/14/2024
|
7.10
|
120
|
205,021
|
99
|
235,430
|
-30,409
|
142,500
|
1,015,050
|
|
|
11/13/2024
|
7.30
|
150
|
290,969
|
114
|
330,069
|
-39,100
|
264,200
|
1,885,170
|
|
|
11/12/2024
|
7.00
|
78
|
70,653
|
64
|
93,131
|
-22,478
|
37,300
|
257,990
|
|
|
11/11/2024
|
7.10
|
80
|
90,124
|
64
|
118,955
|
-28,831
|
71,900
|
502,570
|
|
|
11/8/2024
|
7.30
|
105
|
91,242
|
62
|
93,286
|
-2,044
|
45,700
|
321,660
|
|
|
11/7/2024
|
7.50
|
63
|
65,461
|
57
|
75,854
|
-10,393
|
35,200
|
249,980
|
|
|
11/6/2024
|
7.50
|
53
|
80,758
|
61
|
97,794
|
-17,036
|
14,500
|
104,110
|
|
|
11/5/2024
|
7.50
|
45
|
27,261
|
58
|
58,814
|
-31,553
|
4,400
|
32,840
|
|
|
11/4/2024
|
7.70
|
54
|
60,769
|
49
|
51,296
|
9,473
|
1,900
|
14,300
|
|
|
11/1/2024
|
7.80
|
88
|
110,609
|
94
|
81,801
|
28,808
|
27,000
|
197,660
|
|
|
10/31/2024
|
7.80
|
42
|
12,695
|
74
|
68,588
|
-55,893
|
2,700
|
20,810
|
|
|
10/30/2024
|
7.90
|
34
|
12,902
|
76
|
130,520
|
-117,618
|
7,200
|
55,190
|
|
|
10/29/2024
|
8.00
|
35
|
13,484
|
106
|
336,345
|
-322,861
|
5,400
|
41,970
|
|
|
10/28/2024
|
8.20
|
59
|
40,588
|
115
|
154,711
|
-114,123
|
32,200
|
256,080
|
|
|
Page 1 of 2 Next>
|
|
|