|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
4.70
|
0
|
574,000
|
0
|
876,400
|
-302,400
|
495,000
|
2,323,480
|
|
|
6/22/2026
|
4.90
|
257
|
457,388
|
201
|
826,941
|
-369,553
|
211,200
|
1,021,060
|
|
|
6/19/2026
|
5.00
|
239
|
757,675
|
175
|
758,352
|
-677
|
298,700
|
1,473,830
|
|
|
6/18/2026
|
5.00
|
268
|
988,635
|
187
|
663,586
|
325,049
|
246,900
|
1,233,690
|
|
|
6/17/2026
|
5.00
|
286
|
765,201
|
185
|
774,303
|
-9,102
|
257,200
|
1,289,750
|
|
|
6/16/2026
|
5.10
|
278
|
571,507
|
177
|
540,725
|
30,782
|
181,400
|
908,450
|
|
|
6/15/2026
|
4.90
|
314
|
494,052
|
189
|
788,494
|
-294,442
|
277,800
|
1,387,860
|
|
|
6/12/2026
|
5.10
|
220
|
443,529
|
208
|
736,674
|
-293,145
|
206,600
|
1,050,190
|
|
|
6/11/2026
|
5.10
|
259
|
729,921
|
181
|
660,183
|
69,738
|
161,100
|
819,000
|
|
|
6/10/2026
|
5.20
|
318
|
1,033,334
|
183
|
768,278
|
265,056
|
344,200
|
1,780,770
|
|
|
6/9/2026
|
5.20
|
352
|
691,613
|
158
|
719,184
|
-27,571
|
257,000
|
1,301,650
|
|
|
6/8/2026
|
5.20
|
335
|
895,901
|
207
|
995,490
|
-99,589
|
384,500
|
1,990,160
|
|
|
6/5/2026
|
5.30
|
342
|
559,771
|
209
|
994,356
|
-434,585
|
300,700
|
1,615,640
|
|
|
6/4/2026
|
5.60
|
311
|
519,360
|
205
|
745,907
|
-226,547
|
250,200
|
1,412,820
|
|
|
6/3/2026
|
6.30
|
420
|
915,721
|
301
|
1,571,972
|
-656,251
|
673,300
|
4,309,880
|
|
|
6/2/2026
|
6.60
|
272
|
661,247
|
405
|
1,541,716
|
-880,469
|
364,500
|
2,472,670
|
|
|
6/1/2026
|
6.80
|
420
|
961,058
|
374
|
928,171
|
32,887
|
497,200
|
3,306,830
|
|
|
5/29/2026
|
6.50
|
288
|
652,880
|
203
|
680,801
|
-27,921
|
309,300
|
1,975,690
|
|
|
5/28/2026
|
6.40
|
330
|
726,839
|
248
|
852,664
|
-125,825
|
273,200
|
1,772,560
|
|
|
5/27/2026
|
6.50
|
248
|
526,439
|
200
|
624,207
|
-97,768
|
148,800
|
951,930
|
|
|
Page 1 of 2 Next>
|
|
|