|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
6.60
|
149
|
784,285
|
188
|
1,253,560
|
-469,275
|
465,700
|
3,089,100
|
|
|
11/13/2025
|
6.30
|
311
|
1,135,744
|
196
|
1,024,613
|
111,131
|
738,500
|
4,793,600
|
|
|
11/12/2025
|
6.00
|
197
|
784,080
|
107
|
175,280
|
608,800
|
145,000
|
901,960
|
|
|
11/11/2025
|
5.40
|
163
|
830,947
|
145
|
671,560
|
159,387
|
482,400
|
2,565,420
|
|
|
11/10/2025
|
5.30
|
136
|
708,949
|
134
|
691,320
|
17,629
|
431,500
|
2,412,100
|
|
|
11/7/2025
|
5.40
|
135
|
425,071
|
145
|
421,141
|
3,930
|
179,500
|
955,210
|
|
|
11/6/2025
|
5.60
|
154
|
1,162,462
|
147
|
1,114,953
|
47,509
|
279,300
|
4,288,100
|
|
|
11/5/2025
|
5.60
|
201
|
576,918
|
138
|
646,386
|
-69,468
|
310,500
|
1,696,650
|
|
|
11/4/2025
|
5.60
|
170
|
2,132,065
|
178
|
2,690,232
|
-558,167
|
203,200
|
9,687,590
|
|
|
11/3/2025
|
5.70
|
191
|
530,286
|
179
|
995,602
|
-465,316
|
278,700
|
1,608,480
|
|
|
10/31/2025
|
6.00
|
227
|
1,060,559
|
230
|
1,530,776
|
-470,217
|
614,200
|
3,697,610
|
|
|
10/30/2025
|
6.10
|
269
|
920,363
|
237
|
1,366,937
|
-446,574
|
761,500
|
4,433,010
|
|
|
10/29/2025
|
5.60
|
241
|
2,147,577
|
245
|
2,778,396
|
-630,819
|
712,000
|
11,183,290
|
|
|
10/28/2025
|
6.00
|
0
|
756,300
|
0
|
691,700
|
64,600
|
658,200
|
10,827,850
|
|
|
10/27/2025
|
5.40
|
233
|
971,799
|
161
|
484,737
|
487,062
|
423,500
|
2,237,660
|
|
|
10/24/2025
|
4.80
|
73
|
1,429,662
|
73
|
1,820,295
|
-390,633
|
48,700
|
5,529,530
|
|
|
10/23/2025
|
4.90
|
40
|
26,409
|
56
|
170,419
|
-144,010
|
13,600
|
64,360
|
|
|
10/22/2025
|
4.90
|
45
|
64,828
|
59
|
161,560
|
-96,732
|
38,500
|
180,920
|
|
|
10/21/2025
|
4.80
|
62
|
40,780
|
59
|
162,233
|
-121,453
|
11,900
|
55,900
|
|
|
10/20/2025
|
4.80
|
49
|
120,426
|
69
|
153,759
|
-33,333
|
42,500
|
202,800
|
|
|
Page 1 of 2 Next>
|
|
|