Sunday, April 14, 2024 2:32:03 AM - Markets open
VN-INDEX 1,276.60 +18.40/+1.46%
HNX-INDEX 241.34 +2.27/+0.95%
UPCOM-INDEX 91.21 +0.29/+0.32%
BIG Invest Group Joint Stock Company (BIG : UPCOM)
Industrials : Building Materials & Fixtures
9.80 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/12/2024 9.80 196 269,068 168 283,617 -14,549 210,800 2,041,180
4/11/2024 9.90 223 339,015 164 298,760 40,255 183,500 1,797,830
4/10/2024 10.00 213 445,796 124 330,068 115,728 242,400 2,365,800
4/9/2024 9.80 330 560,062 189 652,858 -92,796 457,300 4,718,770
4/8/2024 10.70 415 615,563 255 622,344 -6,781 498,100 5,335,540
4/5/2024 10.60 395 716,932 274 527,034 189,898 506,300 5,269,870
4/4/2024 9.50 222 740,217 209 592,821 147,396 592,500 5,571,770
4/3/2024 8.70 206 924,038 329 745,000 179,038 744,700 6,189,700
4/2/2024 7.60 95 137,135 138 209,597 -72,462 105,800 806,910
4/1/2024 7.40 74 113,810 112 187,361 -73,551 87,900 658,410
3/29/2024 7.60 81 121,639 106 179,824 -58,185 80,400 610,230
3/28/2024 7.70 65 126,358 115 211,576 -85,218 89,700 682,880
3/27/2024 7.60 88 152,585 115 251,965 -99,380 114,900 882,670
3/26/2024 7.60 71 104,720 109 190,834 -86,114 77,200 592,240
3/25/2024 7.70 65 172,798 113 264,876 -92,078 124,100 956,930
3/22/2024 7.60 89 131,282 127 210,444 -79,162 82,200 623,620
3/21/2024 7.60 93 195,860 109 275,143 -79,283 144,300 1,093,040
3/20/2024 7.60 53 51,911 112 200,870 -148,959 32,200 246,730
3/19/2024 7.70 75 141,784 131 224,256 -82,472 95,500 740,520
3/18/2024 7.80 97 136,905 160 277,297 -140,392 102,900 796,110
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.