Thursday, March 23, 2023 8:55:51 AM - Markets open
VN-INDEX 1,040.54 0.00/0.00%
HNX-INDEX 203.96 0.00/0.00%
UPCOM-INDEX 75.90 0.00/0.00%
CTCP BIG Invest Group (BIG : UPCOM)
Industrials : Building Materials & Fixtures
5.30 0.00/0.00%
8:55:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/23/2023 5.30 0 0 0 0 0 0 0
3/22/2023 5.30 99 195,418 122 341,300 -145,882 111,300 587,140
3/21/2023 5.50 112 249,610 100 283,600 -33,990 128,800 688,110
3/20/2023 5.30 137 226,585 127 331,937 -105,352 175,700 952,350
3/17/2023 5.30 123 209,001 90 269,800 -60,799 121,000 636,180
3/16/2023 5.30 117 182,202 98 349,701 -167,499 127,400 668,410
3/15/2023 5.60 117 205,394 115 387,201 -181,807 122,500 678,450
3/14/2023 5.70 140 230,148 134 433,890 -203,742 205,800 1,163,231
3/13/2023 5.70 82 111,854 116 308,606 -196,752 72,400 430,650
3/10/2023 5.90 105 192,309 104 340,300 -147,991 160,100 954,880
3/9/2023 6.10 143 211,294 127 318,500 -107,206 165,800 1,015,190
3/8/2023 6.10 102 234,702 120 293,100 -58,398 171,900 1,074,930
3/7/2023 5.90 92 191,254 106 273,600 -82,346 170,100 1,028,430
3/6/2023 6.30 112 204,285 106 282,700 -78,415 152,200 957,210
3/3/2023 6.10 82 155,103 110 274,600 -119,497 126,600 824,650
3/2/2023 6.60 70 107,406 105 229,600 -122,194 77,300 515,050
3/1/2023 6.80 98 187,500 106 240,401 -52,901 144,300 979,000
2/28/2023 7.00 113 174,701 102 221,300 -46,599 145,500 1,013,039
2/27/2023 7.00 114 198,300 110 242,640 -44,340 166,100 1,161,899
2/24/2023 7.10 66 162,300 85 206,300 -44,000 133,600 930,199
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.