Friday, October 24, 2025 8:31:03 AM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
BIG Invest Group Joint Stock Company (BIG : UPCOM)
Industrials : Building Materials & Fixtures
4.90 +0.20/+4.26%
3:00:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 4.90 40 26,409 56 170,419 -144,010 13,600 64,360
10/22/2025 4.90 45 64,828 59 161,560 -96,732 38,500 180,920
10/21/2025 4.80 62 40,780 59 162,233 -121,453 11,900 55,900
10/20/2025 4.80 49 120,426 69 153,759 -33,333 42,500 202,800
10/17/2025 4.90 89 139,117 76 228,257 -89,140 85,800 411,390
10/16/2025 4.90 30 41,823 59 155,296 -113,473 4,400 21,560
10/15/2025 4.80 45 78,346 64 133,788 -55,442 6,000 29,210
10/14/2025 4.90 67 146,174 81 263,496 -117,322 73,600 356,350
10/13/2025 4.90 78 100,197 80 209,808 -109,611 19,300 94,110
10/10/2025 5.00 83 180,107 76 172,364 7,743 55,800 269,960
10/9/2025 4.80 81 109,545 83 208,366 -98,821 54,400 263,510
10/8/2025 4.90 72 106,420 81 193,508 -87,088 27,500 134,960
10/7/2025 4.90 66 94,062 64 142,545 -48,483 19,800 97,250
10/6/2025 5.00 58 135,217 77 155,858 -20,641 18,400 91,750
10/3/2025 4.90 41 44,039 63 138,079 -94,040 16,400 80,540
10/2/2025 5.00 46 68,881 66 116,306 -47,425 9,800 48,570
10/1/2025 5.00 42 33,043 71 131,922 -98,879 8,100 40,500
9/30/2025 5.10 81 156,318 103 251,662 -95,344 81,600 410,090
9/29/2025 5.00 71 94,109 76 150,833 -56,724 12,700 63,510
9/26/2025 5.00 58 93,997 84 169,141 -75,144 33,700 170,510
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.