|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
4.80
|
267
|
828,267
|
242
|
691,469
|
136,798
|
328,200
|
1,539,820
|
|
|
7/21/2026
|
4.60
|
321
|
1,199,406
|
234
|
1,017,917
|
181,489
|
555,700
|
2,573,470
|
|
|
7/20/2026
|
4.70
|
297
|
1,014,889
|
362
|
1,481,952
|
-467,063
|
532,500
|
2,517,870
|
|
|
7/17/2026
|
4.90
|
558
|
1,267,017
|
547
|
1,962,603
|
-695,586
|
575,000
|
2,886,260
|
|
|
7/16/2026
|
5.00
|
582
|
2,767,573
|
387
|
1,382,426
|
1,385,147
|
1,290,400
|
6,168,380
|
|
|
7/15/2026
|
4.50
|
237
|
666,600
|
156
|
726,647
|
-60,047
|
300,000
|
1,307,920
|
|
|
7/14/2026
|
4.50
|
176
|
744,013
|
215
|
766,795
|
-22,782
|
261,500
|
1,183,550
|
|
|
7/13/2026
|
4.60
|
226
|
925,156
|
264
|
758,943
|
166,213
|
392,000
|
1,778,350
|
|
|
7/10/2026
|
4.50
|
231
|
461,922
|
172
|
607,318
|
-145,396
|
177,300
|
781,560
|
|
|
7/9/2026
|
4.50
|
244
|
703,917
|
164
|
792,576
|
-88,659
|
110,900
|
493,080
|
|
|
7/8/2026
|
4.60
|
250
|
741,692
|
149
|
830,150
|
-88,458
|
243,000
|
1,092,140
|
|
|
7/7/2026
|
4.50
|
359
|
732,819
|
185
|
786,387
|
-53,568
|
377,500
|
1,707,670
|
|
|
7/6/2026
|
4.60
|
289
|
708,722
|
178
|
849,300
|
-140,578
|
372,900
|
1,736,340
|
|
|
7/3/2026
|
4.70
|
175
|
443,094
|
134
|
552,217
|
-109,123
|
109,400
|
520,400
|
|
|
7/2/2026
|
4.80
|
158
|
388,387
|
178
|
537,687
|
-149,300
|
101,800
|
490,270
|
|
|
7/1/2026
|
4.80
|
207
|
681,065
|
194
|
723,613
|
-42,548
|
246,800
|
1,195,120
|
|
|
6/30/2026
|
4.80
|
233
|
615,053
|
181
|
733,028
|
-117,975
|
342,600
|
1,636,870
|
|
|
6/29/2026
|
4.80
|
189
|
495,400
|
151
|
531,656
|
-36,256
|
195,800
|
938,250
|
|
|
6/26/2026
|
4.90
|
0
|
655,100
|
0
|
811,300
|
-156,200
|
446,200
|
2,154,620
|
|
|
6/25/2026
|
4.90
|
228
|
582,433
|
236
|
729,050
|
-146,617
|
195,300
|
949,030
|
|
|
Page 1 of 2 Next>
|
|
|