|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
4.80
|
280
|
1,594,783
|
356
|
1,320,495
|
274,288
|
738,000
|
3,451,900
|
|
|
9/10/2026
|
4.50
|
163
|
672,294
|
148
|
747,394
|
-75,100
|
210,800
|
957,710
|
|
|
9/9/2026
|
4.60
|
164
|
435,209
|
161
|
709,357
|
-274,148
|
148,100
|
682,270
|
|
|
9/8/2026
|
4.70
|
209
|
449,150
|
172
|
699,150
|
-250,000
|
128,100
|
589,640
|
|
|
9/7/2026
|
4.50
|
225
|
782,922
|
150
|
740,932
|
41,990
|
171,700
|
773,710
|
|
|
9/4/2026
|
4.60
|
144
|
770,911
|
196
|
915,977
|
-145,066
|
351,500
|
1,621,740
|
|
|
9/3/2026
|
4.70
|
143
|
1,040,523
|
185
|
666,401
|
374,122
|
99,100
|
456,130
|
|
|
8/28/2026
|
4.70
|
211
|
1,463,171
|
182
|
1,238,553
|
224,618
|
336,800
|
1,836,400
|
|
|
8/27/2026
|
4.60
|
261
|
819,174
|
182
|
948,468
|
-129,294
|
263,900
|
1,214,240
|
|
|
8/26/2026
|
4.70
|
255
|
1,692,164
|
238
|
1,104,144
|
588,020
|
370,900
|
1,726,620
|
|
|
8/25/2026
|
4.70
|
238
|
751,193
|
232
|
922,432
|
-171,239
|
235,100
|
1,108,880
|
|
|
8/24/2026
|
4.80
|
265
|
1,264,969
|
279
|
1,372,759
|
-107,790
|
580,700
|
2,784,010
|
|
|
8/21/2026
|
4.70
|
284
|
1,207,041
|
305
|
1,258,670
|
-51,629
|
326,700
|
1,566,350
|
|
|
8/20/2026
|
4.80
|
341
|
1,052,684
|
229
|
780,046
|
272,638
|
282,000
|
1,312,890
|
|
|
8/19/2026
|
4.50
|
218
|
698,017
|
165
|
692,661
|
5,356
|
190,700
|
870,820
|
|
|
8/18/2026
|
4.70
|
309
|
627,921
|
185
|
831,248
|
-203,327
|
296,300
|
1,354,660
|
|
|
8/17/2026
|
4.80
|
252
|
889,899
|
183
|
1,053,005
|
-163,106
|
342,900
|
1,603,820
|
|
|
8/14/2026
|
4.80
|
325
|
893,960
|
221
|
1,300,299
|
-406,339
|
307,100
|
2,093,760
|
|
|
8/13/2026
|
4.90
|
461
|
1,898,469
|
292
|
2,227,280
|
-328,811
|
501,800
|
7,216,360
|
|
|
Page 1 of 1
|
|
|