|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
8.40
|
89
|
120,484
|
101
|
216,228
|
-95,744
|
80,400
|
682,680
|
|
|
4/23/2024
|
8.50
|
95
|
142,854
|
94
|
160,221
|
-17,367
|
85,800
|
719,390
|
|
|
4/22/2024
|
8.70
|
119
|
177,602
|
104
|
287,276
|
-109,674
|
145,900
|
1,257,560
|
|
|
4/19/2024
|
8.90
|
109
|
152,130
|
119
|
235,676
|
-83,546
|
120,800
|
1,070,000
|
|
|
4/17/2024
|
9.20
|
123
|
389,516
|
120
|
376,707
|
12,809
|
286,900
|
2,535,340
|
|
|
4/16/2024
|
8.50
|
90
|
122,097
|
107
|
165,857
|
-43,760
|
52,700
|
445,840
|
|
|
4/15/2024
|
9.10
|
192
|
313,041
|
164
|
461,035
|
-147,994
|
305,400
|
2,817,020
|
|
|
4/12/2024
|
9.80
|
196
|
269,068
|
168
|
283,617
|
-14,549
|
210,800
|
2,041,180
|
|
|
4/11/2024
|
9.90
|
223
|
339,015
|
164
|
298,760
|
40,255
|
183,500
|
1,797,830
|
|
|
4/10/2024
|
10.00
|
213
|
445,796
|
124
|
330,068
|
115,728
|
242,400
|
2,365,800
|
|
|
4/9/2024
|
9.80
|
330
|
560,062
|
189
|
652,858
|
-92,796
|
457,300
|
4,718,770
|
|
|
4/8/2024
|
10.70
|
415
|
615,563
|
255
|
622,344
|
-6,781
|
498,100
|
5,335,540
|
|
|
4/5/2024
|
10.60
|
395
|
716,932
|
274
|
527,034
|
189,898
|
506,300
|
5,269,870
|
|
|
4/4/2024
|
9.50
|
222
|
740,217
|
209
|
592,821
|
147,396
|
592,500
|
5,571,770
|
|
|
4/3/2024
|
8.70
|
206
|
924,038
|
329
|
745,000
|
179,038
|
744,700
|
6,189,700
|
|
|
4/2/2024
|
7.60
|
95
|
137,135
|
138
|
209,597
|
-72,462
|
105,800
|
806,910
|
|
|
4/1/2024
|
7.40
|
74
|
113,810
|
112
|
187,361
|
-73,551
|
87,900
|
658,410
|
|
|
3/29/2024
|
7.60
|
81
|
121,639
|
106
|
179,824
|
-58,185
|
80,400
|
610,230
|
|
|
3/28/2024
|
7.70
|
65
|
126,358
|
115
|
211,576
|
-85,218
|
89,700
|
682,880
|
|
|
3/27/2024
|
7.60
|
88
|
152,585
|
115
|
251,965
|
-99,380
|
114,900
|
882,670
|
|
|
Page 1 of 2 Next>
|
|
|