|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
4.80
|
325
|
893,960
|
221
|
1,300,299
|
-406,339
|
307,100
|
2,093,760
|
|
|
8/13/2026
|
4.90
|
461
|
1,898,469
|
292
|
2,227,280
|
-328,811
|
501,800
|
7,216,360
|
|
|
8/12/2026
|
5.10
|
275
|
590,087
|
301
|
952,576
|
-362,489
|
218,500
|
1,114,670
|
|
|
8/11/2026
|
5.10
|
288
|
1,586,898
|
404
|
1,932,453
|
-345,555
|
655,100
|
5,953,300
|
|
|
8/10/2026
|
5.20
|
429
|
1,642,983
|
428
|
1,587,597
|
55,386
|
868,000
|
4,470,730
|
|
|
8/7/2026
|
4.80
|
322
|
1,513,290
|
423
|
1,484,529
|
28,761
|
739,800
|
3,666,330
|
|
|
8/6/2026
|
4.80
|
485
|
3,107,569
|
451
|
2,406,591
|
700,978
|
1,540,900
|
7,323,180
|
|
|
8/5/2026
|
4.50
|
271
|
1,093,129
|
227
|
1,278,658
|
-185,529
|
647,600
|
2,914,100
|
|
|
8/4/2026
|
4.60
|
320
|
917,092
|
297
|
1,380,464
|
-463,372
|
502,400
|
2,303,750
|
|
|
8/3/2026
|
4.70
|
447
|
2,157,829
|
425
|
1,698,885
|
458,944
|
941,700
|
4,356,590
|
|
|
7/31/2026
|
4.30
|
317
|
1,244,875
|
237
|
1,484,707
|
-239,832
|
593,500
|
2,573,590
|
|
|
7/30/2026
|
4.30
|
430
|
1,200,042
|
187
|
793,549
|
406,493
|
407,200
|
1,716,210
|
|
|
7/29/2026
|
4.30
|
451
|
1,510,423
|
165
|
1,254,806
|
255,617
|
650,000
|
2,755,710
|
|
|
7/28/2026
|
4.40
|
332
|
1,285,195
|
184
|
1,135,413
|
149,782
|
550,700
|
2,417,590
|
|
|
7/27/2026
|
4.60
|
204
|
573,141
|
163
|
737,876
|
-164,735
|
282,300
|
1,269,220
|
|
|
7/24/2026
|
4.60
|
186
|
614,077
|
199
|
536,848
|
77,229
|
165,600
|
766,600
|
|
|
7/23/2026
|
4.80
|
283
|
927,191
|
259
|
1,017,996
|
-90,805
|
496,400
|
2,319,500
|
|
|
7/22/2026
|
4.80
|
267
|
828,267
|
242
|
691,469
|
136,798
|
328,200
|
1,539,820
|
|
|
7/21/2026
|
4.60
|
321
|
1,199,406
|
234
|
1,017,917
|
181,489
|
555,700
|
2,573,470
|
|
|
7/20/2026
|
4.70
|
297
|
1,014,889
|
362
|
1,481,952
|
-467,063
|
532,500
|
2,517,870
|
|
|
Page 1 of 2 Next>
|
|
|