|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
5.90
|
63
|
121,659
|
75
|
138,156
|
-16,497
|
20,300
|
118,700
|
|
|
2/28/2025
|
5.90
|
101
|
160,627
|
106
|
200,933
|
-40,306
|
50,100
|
291,440
|
|
|
2/27/2025
|
5.80
|
115
|
200,618
|
83
|
206,093
|
-5,475
|
66,800
|
384,120
|
|
|
2/26/2025
|
5.80
|
96
|
295,730
|
87
|
204,556
|
91,174
|
39,800
|
230,980
|
|
|
2/25/2025
|
5.90
|
121
|
151,343
|
89
|
216,154
|
-64,811
|
73,800
|
431,110
|
|
|
2/24/2025
|
5.90
|
115
|
176,559
|
96
|
181,001
|
-4,442
|
64,900
|
382,670
|
|
|
2/21/2025
|
5.90
|
127
|
165,282
|
113
|
269,228
|
-103,946
|
61,900
|
365,640
|
|
|
2/20/2025
|
6.10
|
133
|
198,737
|
119
|
259,916
|
-61,179
|
99,300
|
595,990
|
|
|
2/19/2025
|
6.00
|
131
|
204,597
|
110
|
214,009
|
-9,412
|
84,200
|
501,800
|
|
|
2/18/2025
|
6.00
|
189
|
273,173
|
113
|
304,758
|
-31,585
|
117,400
|
692,160
|
|
|
2/17/2025
|
6.00
|
187
|
331,297
|
133
|
329,971
|
1,326
|
127,100
|
760,480
|
|
|
2/14/2025
|
6.00
|
202
|
495,159
|
167
|
594,520
|
-99,361
|
327,900
|
1,987,730
|
|
|
2/13/2025
|
6.10
|
215
|
290,430
|
195
|
629,363
|
-338,933
|
214,700
|
1,354,650
|
|
|
2/12/2025
|
6.40
|
228
|
551,627
|
184
|
410,467
|
141,160
|
409,800
|
2,570,180
|
|
|
2/11/2025
|
5.70
|
138
|
178,791
|
73
|
246,064
|
-67,273
|
78,700
|
440,050
|
|
|
2/10/2025
|
5.60
|
113
|
112,192
|
80
|
257,393
|
-145,201
|
57,700
|
325,490
|
|
|
2/7/2025
|
5.60
|
121
|
185,847
|
72
|
235,324
|
-49,477
|
41,400
|
236,030
|
|
|
2/6/2025
|
5.70
|
116
|
153,839
|
86
|
268,179
|
-114,340
|
94,200
|
532,390
|
|
|
2/5/2025
|
5.70
|
142
|
231,687
|
81
|
244,307
|
-12,620
|
156,500
|
891,900
|
|
|
2/4/2025
|
5.80
|
103
|
219,463
|
79
|
173,078
|
46,385
|
99,600
|
567,970
|
|
|
Page 1 of 2 Next>
|
|
|