|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
4.90
|
40
|
26,409
|
56
|
170,419
|
-144,010
|
13,600
|
64,360
|
|
|
10/22/2025
|
4.90
|
45
|
64,828
|
59
|
161,560
|
-96,732
|
38,500
|
180,920
|
|
|
10/21/2025
|
4.80
|
62
|
40,780
|
59
|
162,233
|
-121,453
|
11,900
|
55,900
|
|
|
10/20/2025
|
4.80
|
49
|
120,426
|
69
|
153,759
|
-33,333
|
42,500
|
202,800
|
|
|
10/17/2025
|
4.90
|
89
|
139,117
|
76
|
228,257
|
-89,140
|
85,800
|
411,390
|
|
|
10/16/2025
|
4.90
|
30
|
41,823
|
59
|
155,296
|
-113,473
|
4,400
|
21,560
|
|
|
10/15/2025
|
4.80
|
45
|
78,346
|
64
|
133,788
|
-55,442
|
6,000
|
29,210
|
|
|
10/14/2025
|
4.90
|
67
|
146,174
|
81
|
263,496
|
-117,322
|
73,600
|
356,350
|
|
|
10/13/2025
|
4.90
|
78
|
100,197
|
80
|
209,808
|
-109,611
|
19,300
|
94,110
|
|
|
10/10/2025
|
5.00
|
83
|
180,107
|
76
|
172,364
|
7,743
|
55,800
|
269,960
|
|
|
10/9/2025
|
4.80
|
81
|
109,545
|
83
|
208,366
|
-98,821
|
54,400
|
263,510
|
|
|
10/8/2025
|
4.90
|
72
|
106,420
|
81
|
193,508
|
-87,088
|
27,500
|
134,960
|
|
|
10/7/2025
|
4.90
|
66
|
94,062
|
64
|
142,545
|
-48,483
|
19,800
|
97,250
|
|
|
10/6/2025
|
5.00
|
58
|
135,217
|
77
|
155,858
|
-20,641
|
18,400
|
91,750
|
|
|
10/3/2025
|
4.90
|
41
|
44,039
|
63
|
138,079
|
-94,040
|
16,400
|
80,540
|
|
|
10/2/2025
|
5.00
|
46
|
68,881
|
66
|
116,306
|
-47,425
|
9,800
|
48,570
|
|
|
10/1/2025
|
5.00
|
42
|
33,043
|
71
|
131,922
|
-98,879
|
8,100
|
40,500
|
|
|
9/30/2025
|
5.10
|
81
|
156,318
|
103
|
251,662
|
-95,344
|
81,600
|
410,090
|
|
|
9/29/2025
|
5.00
|
71
|
94,109
|
76
|
150,833
|
-56,724
|
12,700
|
63,510
|
|
|
9/26/2025
|
5.00
|
58
|
93,997
|
84
|
169,141
|
-75,144
|
33,700
|
170,510
|
|
|
Page 1 of 2 Next>
|
|
|