|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
4.70
|
0
|
1,094,400
|
0
|
1,384,300
|
-289,900
|
696,800
|
3,275,950
|
|
|
9/25/2026
|
5.00
|
255
|
925,868
|
166
|
1,052,678
|
-126,810
|
154,900
|
755,650
|
|
|
9/24/2026
|
4.80
|
368
|
1,281,035
|
228
|
1,690,875
|
-409,840
|
539,000
|
2,626,400
|
|
|
9/23/2026
|
5.10
|
344
|
1,218,969
|
236
|
1,533,220
|
-314,251
|
513,800
|
2,588,270
|
|
|
9/22/2026
|
5.20
|
363
|
1,921,320
|
256
|
1,396,314
|
525,006
|
662,800
|
3,463,770
|
|
|
9/21/2026
|
5.20
|
369
|
1,717,712
|
261
|
1,260,459
|
457,253
|
518,100
|
3,714,980
|
|
|
9/18/2026
|
5.40
|
543
|
2,262,626
|
432
|
2,671,684
|
-409,058
|
980,700
|
5,231,120
|
|
|
9/17/2026
|
5.40
|
403
|
2,662,336
|
457
|
2,262,152
|
400,184
|
725,500
|
6,089,710
|
|
|
9/16/2026
|
5.70
|
519
|
4,943,154
|
689
|
2,445,832
|
2,497,322
|
1,711,000
|
9,265,050
|
|
|
9/15/2026
|
5.10
|
395
|
3,414,767
|
589
|
2,667,014
|
747,753
|
1,280,000
|
7,784,070
|
|
|
9/14/2026
|
4.70
|
193
|
1,612,258
|
225
|
1,858,235
|
-245,977
|
157,900
|
4,839,630
|
|
|
9/11/2026
|
4.80
|
280
|
1,594,783
|
356
|
1,320,495
|
274,288
|
738,000
|
3,451,900
|
|
|
9/10/2026
|
4.50
|
163
|
672,294
|
148
|
747,394
|
-75,100
|
210,800
|
957,710
|
|
|
9/9/2026
|
4.60
|
164
|
435,209
|
161
|
709,357
|
-274,148
|
148,100
|
682,270
|
|
|
9/8/2026
|
4.70
|
209
|
449,150
|
172
|
699,150
|
-250,000
|
128,100
|
589,640
|
|
|
9/7/2026
|
4.50
|
225
|
782,922
|
150
|
740,932
|
41,990
|
171,700
|
773,710
|
|
|
9/4/2026
|
4.60
|
144
|
770,911
|
196
|
915,977
|
-145,066
|
351,500
|
1,621,740
|
|
|
9/3/2026
|
4.70
|
143
|
1,040,523
|
185
|
666,401
|
374,122
|
99,100
|
456,130
|
|
|
8/28/2026
|
4.70
|
211
|
1,463,171
|
182
|
1,238,553
|
224,618
|
336,800
|
1,836,400
|
|
|
Page 1 of 1
|
|
|