|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/23/2023
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/22/2023
|
5.30
|
99
|
195,418
|
122
|
341,300
|
-145,882
|
111,300
|
587,140
|
|
|
3/21/2023
|
5.50
|
112
|
249,610
|
100
|
283,600
|
-33,990
|
128,800
|
688,110
|
|
|
3/20/2023
|
5.30
|
137
|
226,585
|
127
|
331,937
|
-105,352
|
175,700
|
952,350
|
|
|
3/17/2023
|
5.30
|
123
|
209,001
|
90
|
269,800
|
-60,799
|
121,000
|
636,180
|
|
|
3/16/2023
|
5.30
|
117
|
182,202
|
98
|
349,701
|
-167,499
|
127,400
|
668,410
|
|
|
3/15/2023
|
5.60
|
117
|
205,394
|
115
|
387,201
|
-181,807
|
122,500
|
678,450
|
|
|
3/14/2023
|
5.70
|
140
|
230,148
|
134
|
433,890
|
-203,742
|
205,800
|
1,163,231
|
|
|
3/13/2023
|
5.70
|
82
|
111,854
|
116
|
308,606
|
-196,752
|
72,400
|
430,650
|
|
|
3/10/2023
|
5.90
|
105
|
192,309
|
104
|
340,300
|
-147,991
|
160,100
|
954,880
|
|
|
3/9/2023
|
6.10
|
143
|
211,294
|
127
|
318,500
|
-107,206
|
165,800
|
1,015,190
|
|
|
3/8/2023
|
6.10
|
102
|
234,702
|
120
|
293,100
|
-58,398
|
171,900
|
1,074,930
|
|
|
3/7/2023
|
5.90
|
92
|
191,254
|
106
|
273,600
|
-82,346
|
170,100
|
1,028,430
|
|
|
3/6/2023
|
6.30
|
112
|
204,285
|
106
|
282,700
|
-78,415
|
152,200
|
957,210
|
|
|
3/3/2023
|
6.10
|
82
|
155,103
|
110
|
274,600
|
-119,497
|
126,600
|
824,650
|
|
|
3/2/2023
|
6.60
|
70
|
107,406
|
105
|
229,600
|
-122,194
|
77,300
|
515,050
|
|
|
3/1/2023
|
6.80
|
98
|
187,500
|
106
|
240,401
|
-52,901
|
144,300
|
979,000
|
|
|
2/28/2023
|
7.00
|
113
|
174,701
|
102
|
221,300
|
-46,599
|
145,500
|
1,013,039
|
|
|
2/27/2023
|
7.00
|
114
|
198,300
|
110
|
242,640
|
-44,340
|
166,100
|
1,161,899
|
|
|
2/24/2023
|
7.10
|
66
|
162,300
|
85
|
206,300
|
-44,000
|
133,600
|
930,199
|
|
|
Page 1 of 2 Next>
|
|
|