|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
4.60
|
180
|
648,817
|
212
|
767,546
|
-118,729
|
228,200
|
1,061,150
|
|
|
10/16/2026
|
4.70
|
245
|
2,092,185
|
208
|
1,565,858
|
526,327
|
202,300
|
4,610,570
|
|
|
10/15/2026
|
4.70
|
233
|
1,283,324
|
183
|
740,326
|
542,998
|
169,100
|
783,660
|
|
|
10/14/2026
|
4.70
|
285
|
655,275
|
134
|
532,425
|
122,850
|
185,600
|
849,690
|
|
|
10/13/2026
|
4.60
|
374
|
1,136,026
|
180
|
1,565,294
|
-429,268
|
655,700
|
2,997,200
|
|
|
10/12/2026
|
4.80
|
218
|
1,106,483
|
164
|
666,121
|
440,362
|
218,800
|
1,040,810
|
|
|
10/9/2026
|
4.70
|
244
|
1,249,020
|
186
|
1,193,927
|
55,093
|
278,500
|
2,447,110
|
|
|
10/8/2026
|
4.90
|
215
|
2,067,974
|
250
|
1,796,927
|
271,047
|
319,200
|
5,245,660
|
|
|
10/7/2026
|
4.90
|
277
|
1,463,059
|
244
|
930,553
|
532,506
|
402,500
|
1,943,590
|
|
|
10/6/2026
|
4.80
|
245
|
1,532,159
|
220
|
870,612
|
661,547
|
336,500
|
1,581,600
|
|
|
10/5/2026
|
4.80
|
269
|
1,602,318
|
199
|
666,312
|
936,006
|
318,800
|
1,489,710
|
|
|
10/2/2026
|
4.60
|
362
|
1,062,993
|
181
|
817,963
|
245,030
|
289,300
|
1,318,920
|
|
|
10/1/2026
|
4.60
|
362
|
945,553
|
200
|
1,157,374
|
-211,821
|
222,800
|
1,021,940
|
|
|
9/30/2026
|
4.70
|
308
|
1,404,409
|
197
|
845,585
|
558,824
|
297,600
|
1,385,570
|
|
|
9/29/2026
|
4.60
|
709
|
1,946,942
|
205
|
1,734,163
|
212,779
|
987,500
|
4,468,050
|
|
|
9/28/2026
|
4.70
|
370
|
1,329,005
|
201
|
1,668,764
|
-339,759
|
696,800
|
3,275,950
|
|
|
9/25/2026
|
5.00
|
255
|
925,868
|
166
|
1,052,678
|
-126,810
|
154,900
|
755,650
|
|
|
9/24/2026
|
4.80
|
368
|
1,281,035
|
228
|
1,690,875
|
-409,840
|
539,000
|
2,626,400
|
|
|
9/23/2026
|
5.10
|
344
|
1,218,969
|
236
|
1,533,220
|
-314,251
|
513,800
|
2,588,270
|
|
|
9/22/2026
|
5.20
|
363
|
1,921,320
|
256
|
1,396,314
|
525,006
|
662,800
|
3,463,770
|
|
|
Page 1 of 2 Next>
|
|
|