|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
7.90
|
90
|
94,674
|
69
|
125,600
|
-30,926
|
31,900
|
251,580
|
|
|
7/25/2024
|
8.00
|
105
|
98,574
|
70
|
132,600
|
-34,026
|
42,900
|
339,750
|
|
|
7/24/2024
|
7.80
|
102
|
115,497
|
111
|
197,765
|
-82,268
|
83,600
|
655,440
|
|
|
7/23/2024
|
8.00
|
65
|
43,283
|
94
|
149,533
|
-106,250
|
15,400
|
123,000
|
|
|
7/22/2024
|
7.90
|
91
|
117,042
|
99
|
189,905
|
-72,863
|
74,400
|
591,970
|
|
|
7/19/2024
|
8.00
|
138
|
116,129
|
79
|
167,739
|
-51,610
|
62,500
|
495,910
|
|
|
7/18/2024
|
8.00
|
126
|
172,333
|
91
|
244,704
|
-72,371
|
134,700
|
1,078,100
|
|
|
7/17/2024
|
8.00
|
231
|
280,756
|
121
|
415,846
|
-135,090
|
266,500
|
2,164,280
|
|
|
7/16/2024
|
8.40
|
126
|
143,102
|
100
|
154,775
|
-11,673
|
38,400
|
322,480
|
|
|
7/15/2024
|
8.30
|
138
|
141,283
|
109
|
249,695
|
-108,412
|
121,900
|
1,030,720
|
|
|
7/12/2024
|
8.40
|
129
|
187,913
|
72
|
143,173
|
44,740
|
68,000
|
570,930
|
|
|
7/11/2024
|
8.40
|
100
|
143,478
|
85
|
189,807
|
-46,329
|
47,700
|
405,790
|
|
|
7/10/2024
|
8.50
|
161
|
206,305
|
89
|
162,878
|
43,427
|
87,900
|
742,090
|
|
|
7/9/2024
|
8.80
|
113
|
156,103
|
81
|
115,516
|
40,587
|
44,500
|
383,480
|
|
|
7/8/2024
|
8.50
|
165
|
215,836
|
74
|
147,803
|
68,033
|
79,500
|
682,180
|
|
|
7/5/2024
|
9.00
|
176
|
438,520
|
87
|
342,207
|
96,313
|
264,100
|
2,259,970
|
|
|
7/4/2024
|
8.40
|
236
|
362,442
|
68
|
276,118
|
86,324
|
148,400
|
1,260,230
|
|
|
7/3/2024
|
8.90
|
122
|
141,321
|
64
|
168,593
|
-27,272
|
75,000
|
671,480
|
|
|
7/2/2024
|
9.00
|
126
|
91,846
|
88
|
189,144
|
-97,298
|
80,700
|
736,690
|
|
|
7/1/2024
|
9.80
|
80
|
374,821
|
126
|
520,474
|
-145,653
|
340,700
|
3,377,910
|
|
|
Page 1 of 2 Next>
|
|
|