|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2026
|
6.30
|
484
|
1,352,948
|
212
|
1,050,780
|
302,168
|
658,200
|
4,182,310
|
|
|
5/18/2026
|
6.50
|
513
|
1,392,127
|
266
|
1,183,771
|
208,356
|
587,900
|
3,799,220
|
|
|
5/15/2026
|
6.80
|
359
|
1,233,505
|
277
|
948,665
|
284,840
|
263,300
|
1,772,720
|
|
|
5/14/2026
|
6.60
|
369
|
1,421,515
|
247
|
1,192,765
|
228,750
|
578,700
|
3,926,000
|
|
|
5/13/2026
|
6.90
|
448
|
1,273,318
|
371
|
1,382,409
|
-109,091
|
837,300
|
5,739,230
|
|
|
5/12/2026
|
6.90
|
337
|
1,322,297
|
220
|
1,538,956
|
-216,659
|
739,900
|
5,084,300
|
|
|
5/11/2026
|
7.00
|
402
|
1,360,473
|
313
|
1,886,841
|
-526,368
|
836,900
|
5,861,060
|
|
|
5/8/2026
|
7.00
|
353
|
1,785,271
|
317
|
1,560,478
|
224,793
|
807,100
|
5,753,860
|
|
|
5/7/2026
|
7.20
|
647
|
2,288,594
|
353
|
1,541,674
|
746,920
|
1,088,100
|
7,769,060
|
|
|
5/6/2026
|
7.00
|
576
|
4,034,007
|
279
|
2,319,428
|
1,714,579
|
1,747,900
|
11,946,200
|
|
|
5/5/2026
|
6.90
|
547
|
1,002,564
|
244
|
1,316,987
|
-314,423
|
589,300
|
4,125,160
|
|
|
5/4/2026
|
7.10
|
733
|
1,530,619
|
348
|
2,093,397
|
-562,778
|
1,160,200
|
8,372,380
|
|
|
4/29/2026
|
7.60
|
470
|
1,435,101
|
322
|
1,389,109
|
45,992
|
709,200
|
5,435,350
|
|
|
4/28/2026
|
8.00
|
347
|
1,680,525
|
303
|
1,044,411
|
636,114
|
339,200
|
2,701,670
|
|
|
4/24/2026
|
8.10
|
412
|
1,957,675
|
333
|
997,861
|
959,814
|
500,900
|
3,992,400
|
|
|
4/23/2026
|
8.00
|
645
|
3,301,225
|
388
|
1,181,370
|
2,119,855
|
646,100
|
5,157,860
|
|
|
4/22/2026
|
8.10
|
1,237
|
5,510,103
|
508
|
4,041,889
|
1,468,214
|
1,959,200
|
16,570,460
|
|
|
4/21/2026
|
8.30
|
503
|
2,233,745
|
433
|
953,886
|
1,279,859
|
693,800
|
5,553,330
|
|
|
4/20/2026
|
7.60
|
299
|
1,839,289
|
390
|
1,666,475
|
172,814
|
604,400
|
4,430,580
|
|
|
Page 1 of 1
|
|
|