|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
5.00
|
63
|
133,655
|
92
|
233,461
|
-99,806
|
34,400
|
175,000
|
|
|
5/29/2025
|
5.20
|
165
|
419,790
|
117
|
351,304
|
68,486
|
161,000
|
817,150
|
|
|
5/28/2025
|
5.00
|
88
|
148,469
|
101
|
282,313
|
-133,844
|
39,800
|
198,800
|
|
|
5/27/2025
|
5.00
|
86
|
168,101
|
101
|
267,289
|
-99,188
|
47,000
|
233,000
|
|
|
5/26/2025
|
5.00
|
100
|
266,127
|
78
|
225,644
|
40,483
|
127,100
|
619,770
|
|
|
5/23/2025
|
4.90
|
76
|
199,470
|
70
|
154,724
|
44,746
|
33,100
|
160,460
|
|
|
5/22/2025
|
4.90
|
126
|
265,669
|
104
|
358,746
|
-93,077
|
141,700
|
687,700
|
|
|
5/21/2025
|
4.90
|
77
|
158,594
|
99
|
246,276
|
-87,682
|
35,000
|
171,380
|
|
|
5/20/2025
|
5.00
|
103
|
235,985
|
97
|
244,451
|
-8,466
|
61,300
|
301,100
|
|
|
5/19/2025
|
4.80
|
76
|
133,074
|
70
|
167,111
|
-34,037
|
34,900
|
167,610
|
|
|
5/16/2025
|
4.90
|
88
|
302,513
|
81
|
261,145
|
41,368
|
63,600
|
311,670
|
|
|
5/15/2025
|
5.10
|
118
|
266,358
|
105
|
332,679
|
-66,321
|
54,000
|
270,120
|
|
|
5/14/2025
|
5.00
|
86
|
198,317
|
105
|
225,218
|
-26,901
|
76,600
|
381,360
|
|
|
5/13/2025
|
4.90
|
123
|
338,254
|
87
|
283,530
|
54,724
|
128,900
|
630,520
|
|
|
5/12/2025
|
4.90
|
112
|
160,065
|
65
|
318,127
|
-158,062
|
73,400
|
346,940
|
|
|
5/9/2025
|
4.80
|
67
|
132,057
|
82
|
431,140
|
-299,083
|
51,900
|
249,490
|
|
|
5/8/2025
|
4.90
|
64
|
100,240
|
52
|
135,480
|
-35,240
|
15,600
|
76,130
|
|
|
5/7/2025
|
4.80
|
88
|
227,135
|
75
|
259,608
|
-32,473
|
122,500
|
588,340
|
|
|
5/6/2025
|
4.90
|
73
|
92,000
|
85
|
157,912
|
-65,912
|
23,000
|
113,040
|
|
|
5/5/2025
|
5.00
|
48
|
59,555
|
71
|
133,745
|
-74,190
|
2,900
|
14,290
|
|
|
Page 1 of 1
|
|
|