|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
155,700
|
807,400
|
|
|
8/4/2025
|
5.30
|
121
|
147,435
|
82
|
233,485
|
-86,050
|
84,900
|
438,020
|
|
|
8/1/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
70,600
|
370,210
|
|
|
7/31/2025
|
5.40
|
114
|
257,262
|
111
|
225,681
|
31,581
|
34,400
|
182,520
|
|
|
7/30/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
88,900
|
471,290
|
|
|
7/29/2025
|
5.40
|
133
|
228,577
|
154
|
316,101
|
-87,524
|
77,900
|
421,120
|
|
|
7/28/2025
|
5.50
|
204
|
479,806
|
138
|
485,067
|
-5,261
|
276,900
|
1,490,370
|
|
|
7/25/2025
|
5.40
|
156
|
364,254
|
145
|
399,691
|
-35,437
|
154,700
|
837,130
|
|
|
7/24/2025
|
5.50
|
131
|
178,082
|
108
|
285,088
|
-107,006
|
105,300
|
569,980
|
|
|
7/23/2025
|
5.50
|
176
|
358,120
|
145
|
373,228
|
-15,108
|
167,600
|
910,460
|
|
|
7/22/2025
|
5.60
|
120
|
289,243
|
102
|
232,794
|
56,449
|
78,800
|
430,750
|
|
|
7/21/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
58,200
|
316,860
|
|
|
7/18/2025
|
5.50
|
177
|
211,641
|
113
|
315,388
|
-103,747
|
100,400
|
547,690
|
|
|
7/17/2025
|
5.50
|
136
|
248,239
|
126
|
368,739
|
-120,500
|
101,000
|
561,510
|
|
|
7/16/2025
|
5.50
|
142
|
360,981
|
119
|
310,730
|
50,251
|
74,400
|
405,730
|
|
|
7/15/2025
|
5.40
|
118
|
143,455
|
81
|
208,769
|
-65,314
|
73,600
|
397,580
|
|
|
7/14/2025
|
5.40
|
90
|
228,769
|
69
|
267,949
|
-39,180
|
61,200
|
330,470
|
|
|
7/11/2025
|
5.40
|
111
|
219,908
|
72
|
252,405
|
-32,497
|
57,800
|
311,480
|
|
|
7/10/2025
|
5.50
|
115
|
204,255
|
52
|
235,586
|
-31,331
|
58,800
|
318,250
|
|
|
7/9/2025
|
5.40
|
136
|
142,473
|
65
|
268,930
|
-126,457
|
61,600
|
332,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|