|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
4.40
|
0
|
778,600
|
0
|
793,800
|
-15,200
|
160,300
|
705,920
|
|
|
11/6/2026
|
4.40
|
385
|
1,516,157
|
198
|
1,256,213
|
259,944
|
355,500
|
1,557,760
|
|
|
11/5/2026
|
4.50
|
244
|
1,004,643
|
227
|
949,721
|
54,922
|
190,700
|
858,070
|
|
|
11/4/2026
|
4.50
|
372
|
1,451,760
|
189
|
1,315,928
|
135,832
|
676,800
|
2,979,730
|
|
|
11/3/2026
|
4.40
|
274
|
844,926
|
201
|
809,923
|
35,003
|
270,300
|
1,201,800
|
|
|
11/2/2026
|
4.50
|
225
|
820,864
|
209
|
1,034,788
|
-213,924
|
389,100
|
1,739,490
|
|
|
10/30/2026
|
4.70
|
0
|
927,300
|
0
|
1,104,300
|
-177,000
|
509,500
|
2,363,200
|
|
|
10/29/2026
|
4.50
|
218
|
825,160
|
172
|
642,631
|
182,529
|
131,600
|
591,160
|
|
|
10/28/2026
|
4.60
|
329
|
1,026,283
|
175
|
662,070
|
364,213
|
241,900
|
1,088,840
|
|
|
10/27/2026
|
4.60
|
250
|
978,397
|
157
|
1,256,441
|
-278,044
|
157,200
|
1,508,830
|
|
|
10/26/2026
|
4.60
|
245
|
749,512
|
151
|
611,875
|
137,637
|
53,700
|
244,670
|
|
|
10/23/2026
|
4.70
|
347
|
1,295,314
|
208
|
1,229,431
|
65,883
|
442,300
|
2,029,360
|
|
|
10/22/2026
|
4.70
|
270
|
1,080,970
|
180
|
1,063,235
|
17,735
|
395,200
|
1,840,560
|
|
|
10/21/2026
|
4.60
|
373
|
1,469,997
|
266
|
1,173,705
|
296,292
|
705,800
|
3,277,610
|
|
|
10/20/2026
|
4.60
|
224
|
771,112
|
178
|
800,240
|
-29,128
|
175,500
|
808,930
|
|
|
10/19/2026
|
4.60
|
180
|
648,817
|
212
|
767,546
|
-118,729
|
228,200
|
1,061,150
|
|
|
10/16/2026
|
4.70
|
245
|
2,092,185
|
208
|
1,565,858
|
526,327
|
202,300
|
4,610,570
|
|
|
10/15/2026
|
4.70
|
233
|
1,283,324
|
183
|
740,326
|
542,998
|
169,100
|
783,660
|
|
|
10/14/2026
|
4.70
|
285
|
655,275
|
134
|
532,425
|
122,850
|
185,600
|
849,690
|
|
|
10/13/2026
|
4.60
|
374
|
1,136,026
|
180
|
1,565,294
|
-429,268
|
655,700
|
2,997,200
|
|
|
Page 1 of 2 Next>
|
|
|