|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
9.10
|
1,245
|
3,467,254
|
505
|
2,073,919
|
1,393,335
|
1,545,100
|
13,644,110
|
|
|
2/24/2026
|
9.50
|
869
|
3,401,463
|
315
|
1,470,200
|
1,931,263
|
961,400
|
9,450,260
|
|
|
2/23/2026
|
9.70
|
1,698
|
10,155,802
|
232
|
2,951,284
|
7,204,518
|
3,169,700
|
30,625,810
|
|
|
2/13/2026
|
8.80
|
264
|
2,940,156
|
244
|
856,270
|
2,083,886
|
608,800
|
5,160,030
|
|
|
2/12/2026
|
8.00
|
303
|
2,417,064
|
296
|
1,352,807
|
1,064,257
|
754,000
|
5,812,910
|
|
|
2/11/2026
|
7.70
|
353
|
1,794,452
|
242
|
1,370,560
|
423,892
|
839,200
|
6,275,300
|
|
|
2/10/2026
|
7.00
|
380
|
2,329,293
|
235
|
1,520,370
|
808,923
|
1,257,600
|
8,696,300
|
|
|
2/9/2026
|
6.40
|
208
|
1,262,916
|
228
|
1,229,337
|
33,579
|
751,000
|
4,563,370
|
|
|
2/6/2026
|
6.20
|
164
|
1,729,442
|
274
|
1,022,675
|
706,767
|
508,600
|
3,087,970
|
|
|
2/5/2026
|
5.80
|
252
|
2,026,482
|
327
|
1,259,917
|
766,565
|
861,100
|
4,955,420
|
|
|
2/4/2026
|
5.60
|
339
|
1,640,579
|
277
|
941,266
|
699,313
|
509,700
|
2,890,870
|
|
|
2/3/2026
|
5.40
|
267
|
1,301,315
|
123
|
556,738
|
744,577
|
265,600
|
1,412,720
|
|
|
2/2/2026
|
5.20
|
248
|
959,695
|
130
|
715,072
|
244,623
|
450,800
|
2,379,430
|
|
|
1/30/2026
|
5.30
|
189
|
603,178
|
213
|
793,664
|
-190,486
|
243,900
|
1,346,110
|
|
|
1/29/2026
|
5.70
|
275
|
1,224,823
|
125
|
433,556
|
791,267
|
429,400
|
2,425,310
|
|
|
1/28/2026
|
5.10
|
177
|
381,843
|
93
|
553,281
|
-171,438
|
168,900
|
846,690
|
|
|
1/27/2026
|
5.30
|
120
|
270,582
|
99
|
453,884
|
-183,302
|
164,300
|
863,860
|
|
|
1/26/2026
|
5.40
|
110
|
327,555
|
148
|
542,115
|
-214,560
|
230,800
|
1,242,910
|
|
|
Page 1 of 1
|
|
|