|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
4.90
|
0
|
99,200
|
0
|
182,200
|
-83,000
|
27,500
|
134,960
|
|
|
10/7/2025
|
4.90
|
66
|
94,062
|
64
|
142,545
|
-48,483
|
19,800
|
97,250
|
|
|
10/6/2025
|
5.00
|
58
|
135,217
|
77
|
155,858
|
-20,641
|
18,400
|
91,750
|
|
|
10/3/2025
|
4.90
|
41
|
44,039
|
63
|
138,079
|
-94,040
|
16,400
|
80,540
|
|
|
10/2/2025
|
5.00
|
46
|
68,881
|
66
|
116,306
|
-47,425
|
9,800
|
48,570
|
|
|
10/1/2025
|
5.00
|
42
|
33,043
|
71
|
131,922
|
-98,879
|
8,100
|
40,500
|
|
|
9/30/2025
|
5.10
|
81
|
156,318
|
103
|
251,662
|
-95,344
|
81,600
|
410,090
|
|
|
9/29/2025
|
5.00
|
71
|
94,109
|
76
|
150,833
|
-56,724
|
12,700
|
63,510
|
|
|
9/26/2025
|
5.00
|
58
|
93,997
|
84
|
169,141
|
-75,144
|
33,700
|
170,510
|
|
|
9/25/2025
|
5.00
|
81
|
99,026
|
78
|
162,295
|
-63,269
|
38,500
|
192,820
|
|
|
9/24/2025
|
5.00
|
73
|
74,240
|
72
|
163,096
|
-88,856
|
22,000
|
109,160
|
|
|
9/23/2025
|
5.00
|
69
|
71,430
|
61
|
145,200
|
-73,770
|
37,100
|
185,500
|
|
|
9/22/2025
|
5.00
|
70
|
108,175
|
82
|
200,493
|
-92,318
|
44,900
|
226,130
|
|
|
9/19/2025
|
5.10
|
58
|
141,842
|
92
|
220,668
|
-78,826
|
21,600
|
111,080
|
|
|
9/18/2025
|
5.20
|
83
|
222,468
|
106
|
233,923
|
-11,455
|
61,400
|
319,060
|
|
|
9/17/2025
|
5.30
|
93
|
301,318
|
118
|
232,531
|
68,787
|
83,600
|
430,610
|
|
|
9/16/2025
|
5.10
|
97
|
232,331
|
112
|
211,903
|
20,428
|
75,300
|
389,090
|
|
|
9/15/2025
|
5.20
|
106
|
270,319
|
102
|
191,286
|
79,033
|
82,900
|
431,080
|
|
|
9/12/2025
|
5.00
|
157
|
377,215
|
87
|
293,971
|
83,244
|
126,600
|
633,560
|
|
|
9/11/2025
|
5.10
|
106
|
205,109
|
88
|
211,026
|
-5,917
|
78,700
|
401,770
|
|
|
Page 1 of 2 Next>
|
|
|