Friday, May 9, 2025 10:43:27 AM - Markets open
VN-INDEX 1,270.20 +0.40/+0.03%
HNX-INDEX 215.15 -0.06/-0.03%
UPCOM-INDEX 93.61 +0.63/+0.68%
BIG Invest Group Joint Stock Company (BIG : UPCOM)
Industrials : Building Materials & Fixtures
4.90 0.00/0.00%
10:40:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/9/2025 4.90 0 2,400 0 2,400 0 2,400 11,810
5/8/2025 4.90 64 100,240 52 135,480 -35,240 15,600 76,130
5/7/2025 4.80 88 227,135 75 259,608 -32,473 122,500 588,340
5/6/2025 4.90 73 92,000 85 157,912 -65,912 23,000 113,040
5/5/2025 5.00 48 59,555 71 133,745 -74,190 2,900 14,290
4/29/2025 5.00 58 61,329 74 154,699 -93,370 23,700 116,280
4/28/2025 4.90 64 68,132 92 204,151 -136,019 26,300 130,570
4/25/2025 5.00 68 261,960 96 210,119 51,841 55,400 275,720
4/24/2025 5.00 59 128,243 70 140,912 -12,669 24,900 122,020
4/23/2025 5.00 93 174,998 94 215,490 -40,492 93,200 455,170
4/22/2025 4.80 76 121,471 78 150,676 -29,205 60,200 281,270
4/21/2025 5.00 65 88,443 53 110,553 -22,110 15,500 76,120
4/18/2025 5.00 102 164,943 76 195,846 -30,903 81,600 401,040
4/17/2025 5.10 82 115,237 77 196,714 -81,477 77,400 388,310
4/16/2025 5.30 63 138,034 118 248,621 -110,587 63,600 339,300
4/15/2025 5.30 120 314,807 147 278,450 36,357 222,300 1,169,970
4/14/2025 4.90 75 109,908 75 159,701 -49,793 43,100 207,260
4/11/2025 4.90 125 261,498 101 302,562 -41,064 196,400 943,660
4/10/2025 4.60 64 239,808 10 8,300 231,508 8,300 37,810
4/9/2025 4.00 110 127,292 56 286,865 -159,573 127,200 509,000
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.