|
Closing price on 1/24/2025
|
|
| Open |
5.70 |
| High |
5.80 |
| Low |
5.50 |
| Volume |
64,600 |
| Split-adjusted Price |
5.60 |
There is no data on 1/27/2025. Display data on 1/24/2025 instead.
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
-0.10 / -1.75%
|
5.70
|
5.80
|
5.50
|
5.60
|
5.70
|
5.60
|
64,600
|
|
|
1/23/2025
|
+0.20 / +3.57%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
80,200
|
|
|
1/22/2025
|
-0.10 / -1.75%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.60
|
5.60
|
42,400
|
|
|
1/21/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
37,000
|
|
|
1/20/2025
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.60
|
5.80
|
5.70
|
5.80
|
273,800
|
|
|
1/17/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.80
|
5.90
|
136,000
|
|
|
1/16/2025
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
5.90
|
38,800
|
|
|
1/15/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
37,600
|
|
|
1/14/2025
|
+0.10 / +1.69%
|
5.80
|
6.20
|
5.80
|
6.00
|
6.00
|
6.00
|
24,700
|
|
|
1/13/2025
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.80
|
6.00
|
5.90
|
6.00
|
53,400
|
|
|
1/10/2025
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
88,200
|
|
|
1/9/2025
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.10
|
6.00
|
43,300
|
|
|
1/8/2025
|
+0.50 / +8.47%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.30
|
6.40
|
165,500
|
|
|
1/7/2025
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.70
|
6.00
|
5.90
|
6.00
|
80,300
|
|
|
1/6/2025
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.80
|
5.90
|
5.90
|
5.90
|
74,700
|
|
|
1/3/2025
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
142,400
|
|
|
1/2/2025
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.30
|
6.40
|
80,800
|
|
|
12/31/2024
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.20
|
6.20
|
372,700
|
|
|
12/30/2024
|
-0.60 / -8.57%
|
6.90
|
6.90
|
6.10
|
6.40
|
6.40
|
6.40
|
246,600
|
|
|
12/27/2024
|
-0.60 / -8.11%
|
8.10
|
8.30
|
6.50
|
6.80
|
7.00
|
6.80
|
332,100
|
|
|
12/26/2024
|
+0.90 / +13.85%
|
6.90
|
7.40
|
6.80
|
7.40
|
7.40
|
7.40
|
308,200
|
|
|
12/25/2024
|
+0.80 / +13.79%
|
6.60
|
6.60
|
6.10
|
6.60
|
6.50
|
6.60
|
105,800
|
|
|
12/24/2024
|
+0.70 / +13.46%
|
5.30
|
5.90
|
5.30
|
5.90
|
5.80
|
5.90
|
180,300
|
|
|
12/23/2024
|
-0.20 / -3.57%
|
5.50
|
5.50
|
5.00
|
5.40
|
5.20
|
5.40
|
182,600
|
|
|
12/20/2024
|
-0.30 / -5.17%
|
5.70
|
5.70
|
5.40
|
5.50
|
5.60
|
5.50
|
107,600
|
|
|
12/19/2024
|
-0.30 / -5.00%
|
5.90
|
6.00
|
5.60
|
5.70
|
5.80
|
5.70
|
168,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
64,800
|
|
|
12/17/2024
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
33,300
|
|
|
12/16/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
119,200
|
|
|
12/13/2024
|
-0.20 / -3.13%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
40,600
|
|
|