|
|
Closing price on 5/29/2026
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
309,300 |
| Split-adjusted Price |
6.50 |
There is no data on 5/31/2026. Display data on 5/29/2026 instead.
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
309,300
|
|
|
5/28/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
273,200
|
|
|
5/27/2026
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
148,800
|
|
|
5/26/2026
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
206,200
|
|
|
5/25/2026
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
180,300
|
|
|
5/22/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
223,900
|
|
|
5/21/2026
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.40
|
6.50
|
6.50
|
6.50
|
230,200
|
|
|
5/20/2026
|
+0.30 / +4.69%
|
6.40
|
6.90
|
6.40
|
6.70
|
6.70
|
6.70
|
720,400
|
|
|
5/19/2026
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
658,200
|
|
|
5/18/2026
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
587,900
|
|
|
5/15/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
263,300
|
|
|
5/14/2026
|
-0.30 / -4.35%
|
6.90
|
7.00
|
6.60
|
6.60
|
6.80
|
6.60
|
578,700
|
|
|
5/13/2026
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
837,300
|
|
|
5/12/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
739,900
|
|
|
5/11/2026
|
-0.10 / -1.41%
|
7.10
|
7.30
|
6.80
|
7.00
|
7.00
|
7.00
|
836,900
|
|
|
5/8/2026
|
-0.10 / -1.41%
|
7.10
|
7.30
|
6.90
|
7.00
|
7.10
|
7.00
|
807,100
|
|
|
5/7/2026
|
+0.40 / +5.88%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.10
|
7.20
|
1,088,100
|
|
|
5/6/2026
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.70
|
7.00
|
6.80
|
7.00
|
1,747,900
|
|
|
5/5/2026
|
-0.30 / -4.17%
|
7.20
|
7.40
|
6.80
|
6.90
|
7.00
|
6.90
|
589,300
|
|
|
5/4/2026
|
-0.60 / -7.79%
|
7.50
|
8.00
|
6.80
|
7.10
|
7.20
|
7.10
|
1,160,200
|
|
|
4/29/2026
|
-0.40 / -5.00%
|
7.90
|
8.30
|
7.50
|
7.60
|
7.70
|
7.60
|
709,200
|
|
|
4/28/2026
|
0.00 / 0.00%
|
8.20
|
8.50
|
7.80
|
8.00
|
8.00
|
8.00
|
339,200
|
|
|
4/24/2026
|
+0.10 / +1.25%
|
8.50
|
8.50
|
7.90
|
8.10
|
8.00
|
8.10
|
500,900
|
|
|
4/23/2026
|
-0.50 / -5.88%
|
8.00
|
8.40
|
7.80
|
8.00
|
8.00
|
8.00
|
646,100
|
|
|
4/22/2026
|
+0.10 / +1.25%
|
8.30
|
9.00
|
8.00
|
8.10
|
8.50
|
8.10
|
1,959,200
|
|
|
4/21/2026
|
+1.00 / +13.70%
|
7.80
|
8.30
|
7.60
|
8.30
|
8.00
|
8.30
|
693,800
|
|
|
4/20/2026
|
+0.50 / +7.04%
|
7.30
|
7.90
|
7.00
|
7.60
|
7.30
|
7.60
|
604,400
|
|
|
4/17/2026
|
+0.40 / +5.88%
|
7.10
|
7.50
|
7.00
|
7.20
|
7.10
|
7.20
|
437,100
|
|
|
4/16/2026
|
+0.90 / +14.52%
|
6.20
|
7.10
|
6.10
|
7.10
|
6.80
|
7.10
|
1,626,800
|
|
|
4/15/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
203,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|