|
|
Closing price on 12/20/2024
|
|
| Open |
5.70 |
| High |
5.70 |
| Low |
5.40 |
| Volume |
107,600 |
| Split-adjusted Price |
5.50 |
There is no data on 12/23/2024. Display data on 12/20/2024 instead.
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
-0.30 / -5.17%
|
5.70
|
5.70
|
5.40
|
5.50
|
5.60
|
5.50
|
107,600
|
|
|
12/19/2024
|
-0.30 / -5.00%
|
5.90
|
6.00
|
5.60
|
5.70
|
5.80
|
5.70
|
168,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
64,800
|
|
|
12/17/2024
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
33,300
|
|
|
12/16/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
119,200
|
|
|
12/13/2024
|
-0.20 / -3.13%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
40,600
|
|
|
12/12/2024
|
-0.20 / -3.08%
|
6.50
|
6.70
|
6.10
|
6.30
|
6.40
|
6.30
|
186,100
|
|
|
12/11/2024
|
0.00 / 0.00%
|
6.30
|
6.90
|
6.30
|
6.50
|
6.50
|
6.50
|
159,100
|
|
|
12/10/2024
|
+0.10 / +1.59%
|
6.50
|
6.70
|
6.20
|
6.40
|
6.50
|
6.40
|
197,100
|
|
|
12/9/2024
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.30
|
6.40
|
208,100
|
|
|
12/6/2024
|
+0.10 / +1.64%
|
6.30
|
6.40
|
6.00
|
6.20
|
6.20
|
6.20
|
204,100
|
|
|
12/5/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.10
|
6.20
|
213,300
|
|
|
12/4/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
14,600
|
|
|
12/3/2024
|
+0.40 / +6.67%
|
6.20
|
6.50
|
6.00
|
6.40
|
6.30
|
6.40
|
27,500
|
|
|
12/2/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.30
|
6.19
|
98,600
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.50
|
6.19
|
53,600
|
|
|
11/28/2024
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.19
|
53,000
|
|
|
11/27/2024
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.20
|
6.50
|
6.40
|
6.19
|
48,600
|
|
|
11/26/2024
|
+0.10 / +1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.60
|
6.38
|
22,100
|
|
|
11/25/2024
|
+0.10 / +1.54%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.29
|
44,100
|
|
|
11/22/2024
|
+0.30 / +4.84%
|
6.40
|
7.00
|
6.30
|
6.50
|
6.50
|
6.19
|
83,100
|
|
|
11/21/2024
|
0.00 / 0.00%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.20
|
6.00
|
18,500
|
|
|
11/20/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
6.00
|
44,100
|
|
|
11/19/2024
|
-0.30 / -4.55%
|
6.50
|
6.60
|
6.10
|
6.30
|
6.30
|
6.00
|
50,200
|
|
|
11/18/2024
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.60
|
6.38
|
21,900
|
|
|
11/15/2024
|
-0.20 / -2.82%
|
7.00
|
7.20
|
6.50
|
6.90
|
6.80
|
6.57
|
62,300
|
|
|
11/14/2024
|
0.00 / 0.00%
|
7.30
|
7.50
|
6.90
|
7.10
|
7.10
|
6.76
|
142,500
|
|
|
11/13/2024
|
+0.40 / +5.80%
|
7.00
|
7.60
|
6.90
|
7.30
|
7.10
|
6.95
|
264,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.90
|
6.67
|
37,300
|
|
|
11/11/2024
|
+0.10 / +1.43%
|
7.30
|
7.40
|
6.90
|
7.10
|
7.00
|
6.76
|
71,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|