Closing price on 5/9/2025
|
|
Open |
4.90 |
High |
5.00 |
Low |
4.90 |
Volume |
3,200 |
Split-adjusted Price |
4.90 |
|
|
BIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2025
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.92
|
4.90
|
3,200
|
|
5/8/2025
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
4.90
|
15,600
|
|
5/7/2025
|
-0.10 / -2.04%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
122,500
|
|
5/6/2025
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
23,000
|
|
5/5/2025
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
2,900
|
|
4/29/2025
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
23,700
|
|
4/28/2025
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
5.00
|
4.90
|
26,300
|
|
4/25/2025
|
+0.10 / +2.04%
|
4.90
|
5.10
|
4.90
|
5.00
|
5.00
|
5.00
|
55,400
|
|
4/24/2025
|
+0.10 / +2.04%
|
5.00
|
5.00
|
4.80
|
5.00
|
4.90
|
5.00
|
24,900
|
|
4/23/2025
|
+0.30 / +6.38%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.90
|
5.00
|
93,200
|
|
4/22/2025
|
-0.10 / -2.04%
|
4.90
|
5.00
|
4.30
|
4.80
|
4.70
|
4.80
|
60,200
|
|
4/21/2025
|
+0.10 / +2.04%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
15,500
|
|
4/18/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
5.00
|
4.90
|
5.00
|
81,600
|
|
4/17/2025
|
-0.20 / -3.77%
|
5.20
|
5.20
|
4.90
|
5.10
|
5.00
|
5.10
|
77,400
|
|
4/16/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.30
|
5.30
|
63,600
|
|
4/15/2025
|
+0.50 / +10.42%
|
5.00
|
5.50
|
4.90
|
5.30
|
5.30
|
5.30
|
222,300
|
|
4/14/2025
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.70
|
4.90
|
4.80
|
4.90
|
43,100
|
|
4/11/2025
|
+0.30 / +6.52%
|
5.10
|
5.20
|
4.50
|
4.90
|
4.80
|
4.90
|
196,400
|
|
4/10/2025
|
+0.60 / +15.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
4.60
|
8,300
|
|
4/9/2025
|
-0.60 / -13.04%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.00
|
4.00
|
127,200
|
|
4/8/2025
|
-0.70 / -14.00%
|
5.00
|
5.10
|
4.30
|
4.30
|
4.60
|
4.30
|
87,000
|
|
4/4/2025
|
-0.30 / -5.66%
|
5.20
|
5.20
|
4.80
|
5.00
|
5.00
|
5.00
|
133,600
|
|
4/3/2025
|
-0.60 / -10.53%
|
5.70
|
5.70
|
5.10
|
5.10
|
5.30
|
5.10
|
161,100
|
|
4/2/2025
|
+0.20 / +3.57%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
28,900
|
|
4/1/2025
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.60
|
5.60
|
5.60
|
18,100
|
|
3/31/2025
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.60
|
5.70
|
17,200
|
|
3/28/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
97,200
|
|
3/27/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
36,100
|
|
3/26/2025
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
40,800
|
|
3/25/2025
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
13,800
|
|
|