|
|
Closing price on 3/22/2023
|
|
| Open |
5.50 |
| High |
5.60 |
| Low |
5.10 |
| Volume |
111,300 |
| Split-adjusted Price |
5.30 |
There is no data on 3/23/2023. Display data on 3/22/2023 instead.
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2023
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.10
|
5.30
|
5.30
|
5.30
|
111,300
|
|
|
3/21/2023
|
+0.10 / +1.85%
|
5.40
|
5.70
|
5.10
|
5.50
|
5.30
|
5.50
|
128,800
|
|
|
3/20/2023
|
0.00 / 0.00%
|
5.30
|
5.90
|
5.10
|
5.30
|
5.40
|
5.30
|
175,700
|
|
|
3/17/2023
|
+0.10 / +1.92%
|
5.20
|
5.40
|
5.10
|
5.30
|
5.30
|
5.30
|
121,000
|
|
|
3/16/2023
|
-0.20 / -3.64%
|
5.60
|
5.60
|
5.00
|
5.30
|
5.20
|
5.30
|
127,400
|
|
|
3/15/2023
|
-0.10 / -1.75%
|
5.70
|
5.80
|
5.20
|
5.60
|
5.50
|
5.60
|
122,500
|
|
|
3/14/2023
|
-0.20 / -3.39%
|
5.90
|
6.00
|
5.20
|
5.70
|
5.70
|
5.70
|
205,800
|
|
|
3/13/2023
|
-0.30 / -5.00%
|
6.00
|
6.10
|
5.70
|
5.70
|
5.90
|
5.70
|
72,400
|
|
|
3/10/2023
|
-0.20 / -3.28%
|
5.70
|
6.50
|
5.70
|
5.90
|
6.00
|
5.90
|
160,100
|
|
|
3/9/2023
|
-0.20 / -3.17%
|
6.40
|
6.50
|
5.80
|
6.10
|
6.10
|
6.10
|
165,800
|
|
|
3/8/2023
|
+0.10 / +1.67%
|
6.00
|
6.60
|
6.00
|
6.10
|
6.30
|
6.10
|
171,900
|
|
|
3/7/2023
|
-0.40 / -6.35%
|
6.30
|
6.50
|
5.60
|
5.90
|
6.00
|
5.90
|
170,100
|
|
|
3/6/2023
|
-0.20 / -3.08%
|
6.60
|
6.60
|
6.00
|
6.30
|
6.30
|
6.30
|
152,200
|
|
|
3/3/2023
|
-0.60 / -8.96%
|
6.70
|
6.90
|
6.10
|
6.10
|
6.50
|
6.10
|
126,600
|
|
|
3/2/2023
|
-0.20 / -2.94%
|
6.90
|
7.00
|
6.20
|
6.60
|
6.70
|
6.60
|
77,300
|
|
|
3/1/2023
|
-0.20 / -2.86%
|
7.10
|
7.20
|
6.30
|
6.80
|
6.80
|
6.80
|
144,300
|
|
|
2/28/2023
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.50
|
7.00
|
7.00
|
7.00
|
145,500
|
|
|
2/27/2023
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.60
|
7.00
|
7.00
|
7.00
|
166,100
|
|
|
2/24/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.60
|
7.10
|
7.00
|
7.10
|
133,600
|
|
|
2/23/2023
|
-0.10 / -1.39%
|
7.20
|
7.20
|
6.80
|
7.10
|
7.10
|
7.10
|
31,100
|
|
|
2/22/2023
|
-0.20 / -2.70%
|
7.50
|
7.80
|
6.90
|
7.20
|
7.20
|
7.20
|
169,400
|
|
|
2/21/2023
|
+0.10 / +1.37%
|
7.40
|
7.70
|
7.10
|
7.40
|
7.40
|
7.40
|
115,800
|
|
|
2/20/2023
|
+0.20 / +2.78%
|
7.20
|
7.50
|
7.10
|
7.40
|
7.30
|
7.40
|
72,100
|
|
|
2/17/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.90
|
7.30
|
7.20
|
7.30
|
101,900
|
|
|
2/16/2023
|
+0.30 / +4.29%
|
6.90
|
7.60
|
6.90
|
7.30
|
7.30
|
7.30
|
124,000
|
|
|
2/15/2023
|
-0.60 / -7.79%
|
7.50
|
7.50
|
6.60
|
7.10
|
7.00
|
7.10
|
139,100
|
|
|
2/14/2023
|
-0.40 / -4.88%
|
8.00
|
8.20
|
7.00
|
7.80
|
7.70
|
7.80
|
112,800
|
|
|
2/13/2023
|
-0.80 / -9.41%
|
8.50
|
8.70
|
7.30
|
7.70
|
8.20
|
7.70
|
98,500
|
|
|
2/10/2023
|
-0.10 / -1.19%
|
8.30
|
8.70
|
7.90
|
8.30
|
8.50
|
8.30
|
145,000
|
|
|
2/9/2023
|
+0.20 / +2.56%
|
8.10
|
8.80
|
7.70
|
8.00
|
8.40
|
8.00
|
84,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|