|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/22/2023
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.10
|
5.30
|
5.30
|
5.30
|
111,300
|
|
3/21/2023
|
+0.10/+1.85%
|
5.40
|
5.70
|
5.10
|
5.50
|
5.30
|
5.50
|
128,800
|
|
3/20/2023
|
0.00 / 0.00%
|
5.30
|
5.90
|
5.10
|
5.30
|
5.40
|
5.30
|
175,700
|
|
3/17/2023
|
+0.10/+1.92%
|
5.20
|
5.40
|
5.10
|
5.30
|
5.30
|
5.30
|
121,000
|
|
3/16/2023
|
-0.20/-3.64%
|
5.60
|
5.60
|
5.00
|
5.30
|
5.20
|
5.30
|
127,400
|
|
3/15/2023
|
-0.10/-1.75%
|
5.70
|
5.80
|
5.20
|
5.60
|
5.50
|
5.60
|
122,500
|
|
3/14/2023
|
-0.20/-3.39%
|
5.90
|
6.00
|
5.20
|
5.70
|
5.70
|
5.70
|
205,800
|
|
3/13/2023
|
-0.30/-5.00%
|
6.00
|
6.10
|
5.70
|
5.70
|
5.90
|
5.70
|
72,400
|
|
3/10/2023
|
-0.20/-3.28%
|
5.70
|
6.50
|
5.70
|
5.90
|
6.00
|
5.90
|
160,100
|
|
3/9/2023
|
-0.20/-3.17%
|
6.40
|
6.50
|
5.80
|
6.10
|
6.10
|
6.10
|
165,800
|
|
3/8/2023
|
+0.10/+1.67%
|
6.00
|
6.60
|
6.00
|
6.10
|
6.30
|
6.10
|
171,900
|
|
3/7/2023
|
-0.40/-6.35%
|
6.30
|
6.50
|
5.60
|
5.90
|
6.00
|
5.90
|
170,100
|
|
3/6/2023
|
-0.20/-3.08%
|
6.60
|
6.60
|
6.00
|
6.30
|
6.30
|
6.30
|
152,200
|
|
3/3/2023
|
-0.60/-8.96%
|
6.70
|
6.90
|
6.10
|
6.10
|
6.50
|
6.10
|
126,600
|
|
3/2/2023
|
-0.20/-2.94%
|
6.90
|
7.00
|
6.20
|
6.60
|
6.70
|
6.60
|
77,300
|
|
3/1/2023
|
-0.20/-2.86%
|
7.10
|
7.20
|
6.30
|
6.80
|
6.80
|
6.80
|
144,300
|
|
2/28/2023
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.50
|
7.00
|
7.00
|
7.00
|
145,500
|
|
2/27/2023
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.60
|
7.00
|
7.00
|
7.00
|
166,100
|
|
2/24/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.60
|
7.10
|
7.00
|
7.10
|
133,600
|
|
2/23/2023
|
-0.10/-1.39%
|
7.20
|
7.20
|
6.80
|
7.10
|
7.10
|
7.10
|
31,100
|
|
|
|
|
|