Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2025
|
-0.10/-2.04%
|
4.90
|
5.00
|
4.80
|
4.80
|
4.90
|
4.80
|
51,900
|
|
5/8/2025
|
+0.10/+2.08%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
4.90
|
15,600
|
|
5/7/2025
|
-0.10/-2.04%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
122,500
|
|
5/6/2025
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
23,000
|
|
5/5/2025
|
+0.10/+2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
2,900
|
|
4/29/2025
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
23,700
|
|
4/28/2025
|
-0.10/-2.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
5.00
|
4.90
|
26,300
|
|
4/25/2025
|
+0.10/+2.04%
|
4.90
|
5.10
|
4.90
|
5.00
|
5.00
|
5.00
|
55,400
|
|
4/24/2025
|
+0.10/+2.04%
|
5.00
|
5.00
|
4.80
|
5.00
|
4.90
|
5.00
|
24,900
|
|
4/23/2025
|
+0.30/+6.38%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.90
|
5.00
|
93,200
|
|
4/22/2025
|
-0.10/-2.04%
|
4.90
|
5.00
|
4.30
|
4.80
|
4.70
|
4.80
|
60,200
|
|
4/21/2025
|
+0.10/+2.04%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.90
|
5.00
|
15,500
|
|
4/18/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
5.00
|
4.90
|
5.00
|
81,600
|
|
4/17/2025
|
-0.20/-3.77%
|
5.20
|
5.20
|
4.90
|
5.10
|
5.00
|
5.10
|
77,400
|
|
4/16/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.30
|
5.30
|
63,600
|
|
4/15/2025
|
+0.50/+10.42%
|
5.00
|
5.50
|
4.90
|
5.30
|
5.30
|
5.30
|
222,300
|
|
4/14/2025
|
+0.10/+2.08%
|
4.90
|
4.90
|
4.70
|
4.90
|
4.80
|
4.90
|
43,100
|
|
4/11/2025
|
+0.30/+6.52%
|
5.10
|
5.20
|
4.50
|
4.90
|
4.80
|
4.90
|
196,400
|
|
4/10/2025
|
+0.60/+15.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
4.60
|
8,300
|
|
4/9/2025
|
-0.60/-13.04%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.00
|
4.00
|
127,200
|
|
|