|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
60,000
|
|
|
4/9/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
167,600
|
|
|
4/8/2026
|
+0.10/+1.61%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
334,800
|
|
|
4/7/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
131,300
|
|
|
4/6/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
116,700
|
|
|
4/3/2026
|
+0.10/+1.61%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
295,600
|
|
|
4/2/2026
|
-0.10/-1.59%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.20
|
6.20
|
327,100
|
|
|
4/1/2026
|
-0.10/-1.54%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.30
|
6.40
|
466,900
|
|
|
3/31/2026
|
-0.10/-1.54%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.50
|
6.40
|
311,300
|
|
|
3/30/2026
|
+0.10/+1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
113,400
|
|
|
3/27/2026
|
-0.30/-4.48%
|
6.70
|
6.80
|
6.20
|
6.40
|
6.40
|
6.40
|
911,800
|
|
|
3/26/2026
|
+0.10/+1.49%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.70
|
6.80
|
375,100
|
|
|
3/25/2026
|
+0.20/+2.99%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.70
|
6.90
|
340,300
|
|
|
3/24/2026
|
+0.20/+3.08%
|
6.80
|
7.00
|
6.50
|
6.70
|
6.70
|
6.70
|
178,500
|
|
|
3/23/2026
|
-0.50/-7.25%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.50
|
6.40
|
353,800
|
|
|
3/20/2026
|
-0.40/-5.63%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.90
|
6.70
|
366,100
|
|
|
3/19/2026
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.10
|
7.20
|
164,400
|
|
|
3/18/2026
|
-0.20/-2.70%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.20
|
7.20
|
316,800
|
|
|
3/17/2026
|
-0.20/-2.67%
|
7.60
|
7.70
|
7.20
|
7.30
|
7.40
|
7.30
|
291,000
|
|
|
3/16/2026
|
+0.50/+7.04%
|
7.30
|
7.80
|
7.10
|
7.60
|
7.50
|
7.60
|
532,600
|
|
|