Saturday, September 23, 2023 8:47:44 PM - Markets open
VN-INDEX 1,193.05 -19.69/-1.62%
HNX-INDEX 243.15 -8.72/-3.46%
UPCOM-INDEX 90.76 -1.63/-1.76%
CTCP BIG Invest Group (BIG : UPCOM)
Industrials : Building Materials & Fixtures
9.90 +0.20/+2.06%
3:05:08 PM
Closing price on 12/30/2022
9.40 +0.20/+2.17%
Open 9.40
High 9.60
Low 8.90
Volume 641,500
Split-adjusted Price 9.40

Create Alert at: 9 9 9 ...
BIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2022 +0.20 / +2.17% 9.40 9.60 8.90 9.40 9.30 9.40 641,500
12/29/2022 +0.20 / +2.25% 8.90 9.90 8.70 9.10 9.20 9.10 139,000
12/28/2022 -0.20 / -2.25% 8.70 9.20 8.60 8.70 8.90 8.70 78,700
12/27/2022 -0.40 / -4.26% 9.20 9.30 8.50 9.00 8.90 9.00 82,400
12/26/2022 -0.20 / -2.11% 9.50 9.60 8.70 9.30 9.40 9.30 49,200
12/23/2022 -0.10 / -1.04% 9.50 9.60 9.30 9.50 9.50 9.50 32,900
12/22/2022 -0.20 / -2.04% 9.80 9.90 9.20 9.60 9.60 9.60 66,500
12/21/2022 -0.30 / -2.94% 10.10 10.20 9.20 9.90 9.80 9.90 89,500
12/20/2022 -0.20 / -1.92% 10.20 10.50 9.20 10.20 10.20 10.20 75,200
12/19/2022 -0.10 / -0.95% 10.50 10.60 10.10 10.40 10.40 10.40 70,000
12/16/2022 -0.10 / -0.93% 10.60 10.80 10.40 10.60 10.50 10.60 56,100
12/15/2022 -0.20 / -1.83% 11.00 11.10 10.40 10.70 10.70 10.70 54,700
12/14/2022 0.00 / 0.00% 10.90 11.30 10.50 10.90 10.90 10.90 111,900
12/13/2022 -0.20 / -1.82% 10.90 11.50 10.40 10.80 10.90 10.80 96,600
12/12/2022 +0.20 / +1.87% 10.80 11.40 10.40 10.90 11.00 10.90 99,000
12/9/2022 +0.30 / +2.80% 10.90 11.40 10.30 11.00 10.70 11.00 130,900
12/8/2022 +0.40 / +3.77% 10.60 11.00 10.30 11.00 10.70 11.00 82,500
12/7/2022 -0.40 / -3.51% 11.20 11.20 10.20 11.00 10.60 11.00 107,900
12/6/2022 -0.10 / -0.87% 11.40 11.60 10.80 11.40 11.40 11.40 71,900
12/5/2022 -0.20 / -1.71% 11.70 11.80 11.00 11.50 11.50 11.50 56,000
12/2/2022 -0.60 / -4.84% 11.70 12.20 11.10 11.80 11.70 11.80 67,700
12/1/2022 -0.60 / -4.84% 12.30 12.80 11.50 11.80 12.40 11.80 41,000
11/30/2022 +0.10 / +0.82% 12.70 13.70 11.20 12.30 12.40 12.30 119,900
11/29/2022 +0.60 / +4.96% 12.80 13.00 11.10 12.70 12.20 12.70 108,000
11/28/2022 +1.30 / +11.61% 11.40 12.50 11.30 12.50 12.10 12.50 138,500
11/25/2022 +0.60 / +5.66% 10.50 11.80 10.40 11.20 11.20 11.20 748,500
11/24/2022 -0.20 / -1.82% 11.10 11.10 10.10 10.80 10.60 10.80 64,400
11/23/2022 +0.10 / +0.92% 12.20 12.20 10.40 11.00 11.00 11.00 60,300
11/22/2022 +0.50 / +4.72% 10.70 11.40 10.30 11.10 10.90 11.10 86,300
11/21/2022 -0.30 / -2.73% 11.30 11.40 10.20 10.70 10.60 10.70 63,600
BIG News
Related Companies
Volume Price Change
ACC  42,700 12.80 -0.78%
ACE  8,100 33.80 0.30%
ADP  300 19.20 0.00%
BCC  744,200 12.20 -3.17%
BDT  49,300 17.40 -2.79%
BHC  0 2.00 0.00%
BT6  1,700 4.60 4.55%
BTD  100 21.60 0.00%
Market Update
Last updated at 3:05:08 PM
VN-INDEX 1,193.05 -19.69/-1.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.