Saturday, October 12, 2024 10:18:18 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
BIG Invest Group Joint Stock Company (BIG : UPCOM)
Industrials : Building Materials & Fixtures
8.50 +0.20/+2.41%
3:05:02 PM
Closing price on 12/22/2022
9.60 -0.20/-2.04%
Open 9.80
High 9.90
Low 9.20
Volume 66,500
Split-adjusted Price 9.60

Create Alert at: 8 8 8 ...
BIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2022 -0.20 / -2.04% 9.80 9.90 9.20 9.60 9.60 9.60 66,500
12/21/2022 -0.30 / -2.94% 10.10 10.20 9.20 9.90 9.80 9.90 89,500
12/20/2022 -0.20 / -1.92% 10.20 10.50 9.20 10.20 10.20 10.20 75,200
12/19/2022 -0.10 / -0.95% 10.50 10.60 10.10 10.40 10.40 10.40 70,000
12/16/2022 -0.10 / -0.93% 10.60 10.80 10.40 10.60 10.50 10.60 56,100
12/15/2022 -0.20 / -1.83% 11.00 11.10 10.40 10.70 10.70 10.70 54,700
12/14/2022 0.00 / 0.00% 10.90 11.30 10.50 10.90 10.90 10.90 111,900
12/13/2022 -0.20 / -1.82% 10.90 11.50 10.40 10.80 10.90 10.80 96,600
12/12/2022 +0.20 / +1.87% 10.80 11.40 10.40 10.90 11.00 10.90 99,000
12/9/2022 +0.30 / +2.80% 10.90 11.40 10.30 11.00 10.70 11.00 130,900
12/8/2022 +0.40 / +3.77% 10.60 11.00 10.30 11.00 10.70 11.00 82,500
12/7/2022 -0.40 / -3.51% 11.20 11.20 10.20 11.00 10.60 11.00 107,900
12/6/2022 -0.10 / -0.87% 11.40 11.60 10.80 11.40 11.40 11.40 71,900
12/5/2022 -0.20 / -1.71% 11.70 11.80 11.00 11.50 11.50 11.50 56,000
12/2/2022 -0.60 / -4.84% 11.70 12.20 11.10 11.80 11.70 11.80 67,700
12/1/2022 -0.60 / -4.84% 12.30 12.80 11.50 11.80 12.40 11.80 41,000
11/30/2022 +0.10 / +0.82% 12.70 13.70 11.20 12.30 12.40 12.30 119,900
11/29/2022 +0.60 / +4.96% 12.80 13.00 11.10 12.70 12.20 12.70 108,000
11/28/2022 +1.30 / +11.61% 11.40 12.50 11.30 12.50 12.10 12.50 138,500
11/25/2022 +0.60 / +5.66% 10.50 11.80 10.40 11.20 11.20 11.20 748,500
11/24/2022 -0.20 / -1.82% 11.10 11.10 10.10 10.80 10.60 10.80 64,400
11/23/2022 +0.10 / +0.92% 12.20 12.20 10.40 11.00 11.00 11.00 60,300
11/22/2022 +0.50 / +4.72% 10.70 11.40 10.30 11.10 10.90 11.10 86,300
11/21/2022 -0.30 / -2.73% 11.30 11.40 10.20 10.70 10.60 10.70 63,600
11/18/2022 +0.30 / +2.70% 11.20 11.50 10.10 11.40 11.00 11.40 135,700
11/17/2022 0.00 / 0.00% 11.10 12.00 10.40 11.10 11.10 11.10 104,300
11/16/2022 +0.10 / +0.89% 10.90 11.50 9.90 11.30 11.10 11.30 70,500
11/15/2022 -1.20 / -9.76% 12.00 12.10 10.50 11.10 11.20 11.10 85,900
11/14/2022 -1.10 / -8.87% 12.90 13.20 11.20 11.30 12.30 11.30 113,200
11/11/2022 +0.10 / +0.80% 11.60 13.00 11.20 12.60 12.40 12.60 82,300
BIG News
Related Companies
Volume Price Change
ACC  81,400 13.90 -2.11%
ACE  1,300 35.70 -1.11%
ADP  4,300 30.50 -0.97%
BCC  20,600 8.00 0.00%
BDT  50,600 7.50 -2.60%
BHC  1,300 2.20 0.00%
BT6  0 3.40 0.00%
BTD  0 19.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.