Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	-0.30 / -1.06%	28.25	28.40	27.90	28.05	28.21	28.05	64,400
3/13/2024	+0.05 / +0.18%	28.30	28.35	28.15	28.35	28.25	28.35	36,800
3/12/2024	+0.10 / +0.35%	28.20	28.35	28.00	28.30	28.24	28.30	38,300
3/11/2024	-0.15 / -0.53%	28.50	28.50	28.00	28.20	28.35	28.20	55,800
3/8/2024	-0.05 / -0.18%	28.20	28.40	28.05	28.35	28.16	28.35	23,600
3/7/2024	+0.10 / +0.35%	28.70	28.70	28.05	28.40	28.29	28.40	53,100
3/6/2024	-0.20 / -0.70%	28.50	28.75	28.20	28.30	28.36	28.30	74,200
3/5/2024	+0.05 / +0.18%	28.55	28.55	28.10	28.50	28.35	28.50	66,800
3/4/2024	+0.15 / +0.53%	28.30	28.60	28.30	28.45	28.40	28.45	78,300
3/1/2024	+0.10 / +0.35%	28.00	28.40	28.00	28.30	28.16	28.30	36,900
2/29/2024	-0.35 / -1.23%	28.30	28.95	27.90	28.20	28.19	28.20	83,200
2/28/2024	+0.15 / +0.53%	28.40	28.70	28.30	28.55	28.48	28.55	54,300
2/27/2024	+0.35 / +1.25%	28.10	28.45	27.80	28.40	28.10	28.40	79,900
2/26/2024	-0.35 / -1.23%	28.40	28.40	28.00	28.05	28.16	28.05	59,100
2/23/2024	-0.45 / -1.56%	28.90	28.90	28.10	28.40	28.52	28.40	67,000
2/22/2024	+0.35 / +1.23%	28.75	28.85	28.35	28.85	28.58	28.85	56,400
2/21/2024	-0.10 / -0.35%	28.70	29.00	28.40	28.50	28.53	28.50	110,200
2/20/2024	-0.20 / -0.69%	28.85	29.00	28.60	28.60	28.82	28.60	63,600
2/19/2024	-0.20 / -0.69%	29.00	29.20	28.00	28.80	28.76	28.80	223,100
2/16/2024	-0.20 / -0.68%	29.20	29.20	28.90	29.00	29.07	29.00	61,900
2/15/2024	0.00 / 0.00%	29.30	29.85	29.10	29.20	29.33	29.20	173,300
2/7/2024	+0.40 / +1.39%	28.85	29.40	28.75	29.20	29.13	29.20	181,900
2/6/2024	+0.80 / +2.86%	28.00	28.80	28.00	28.80	28.39	28.80	253,300
2/5/2024	-0.05 / -0.18%	28.05	28.20	27.90	28.00	28.08	28.00	69,000
2/2/2024	+0.35 / +1.26%	27.95	28.50	27.80	28.05	28.10	28.05	143,700
2/1/2024	+0.20 / +0.73%	27.50	27.80	27.40	27.70	27.65	27.70	70,000
1/31/2024	+0.85 / +3.19%	26.70	27.50	26.70	27.50	27.32	27.50	294,000
1/30/2024	+0.05 / +0.19%	26.60	26.75	26.60	26.65	26.67	26.65	65,400
1/29/2024	-0.10 / -0.37%	27.00	27.00	26.60	26.60	26.68	26.60	64,100
1/26/2024	+0.05 / +0.19%	26.65	26.75	26.65	26.70	26.68	26.70	20,700

<<Previous 30 days Next 30 days>>

BIC News

02/07	BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
15/03	BIC: Holding 2024 AGM
26/02	BIC: Record date for Annual General Meeting 2024
19/02	BIC: BOD resolution on record date for 2024 AGM
16/02	BIC: BOD resolution on holding AGM 2024

More News

Related Companies

	Volume	Price	Change
ABI	12,000	24.00	-0.41%
AIC	0	12.00	0.00%
BHI	500	15.00	-0.66%
BLI	1,100	11.20	4.67%
BMI	38,800	23.50	0.00%
MIG	71,700	17.45	-1.41%
PGI	17,400	23.80	-2.86%
PTI	600	32.20	0.00%