Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.20/+0.71%
|
28.40
|
28.45
|
28.20
|
28.45
|
28.32
|
28.45
|
16,700
|
|
4/24/2024
|
+0.45/+1.62%
|
27.95
|
28.25
|
27.95
|
28.25
|
28.16
|
28.25
|
22,300
|
|
4/23/2024
|
-0.45/-1.59%
|
28.40
|
28.40
|
27.80
|
27.80
|
27.98
|
27.80
|
42,900
|
|
4/22/2024
|
+0.25/+0.89%
|
28.45
|
28.45
|
28.00
|
28.25
|
28.06
|
28.25
|
12,900
|
|
4/19/2024
|
-0.40/-1.41%
|
27.10
|
28.70
|
27.10
|
28.00
|
27.46
|
28.00
|
75,500
|
|
4/17/2024
|
+0.50/+1.79%
|
28.25
|
28.60
|
28.00
|
28.40
|
28.27
|
28.40
|
35,200
|
|
4/16/2024
|
-0.60/-2.11%
|
27.80
|
28.90
|
27.80
|
27.90
|
28.08
|
27.90
|
172,400
|
|
4/15/2024
|
-0.80/-2.73%
|
29.40
|
29.40
|
28.50
|
28.50
|
28.77
|
28.50
|
83,700
|
|
4/12/2024
|
+0.30/+1.03%
|
29.00
|
29.70
|
28.90
|
29.30
|
29.11
|
29.30
|
104,200
|
|
4/11/2024
|
+0.05/+0.17%
|
28.80
|
29.10
|
28.80
|
29.00
|
28.89
|
29.00
|
29,000
|
|
4/10/2024
|
-0.05/-0.17%
|
29.00
|
30.35
|
28.60
|
28.95
|
28.79
|
28.95
|
75,500
|
|
4/9/2024
|
0.00 / 0.00%
|
28.35
|
29.25
|
28.35
|
29.00
|
29.02
|
29.00
|
76,700
|
|
4/8/2024
|
-0.50/-1.69%
|
29.75
|
30.40
|
27.45
|
29.00
|
28.18
|
29.00
|
217,500
|
|
4/5/2024
|
-0.70/-2.32%
|
30.10
|
30.15
|
29.35
|
29.50
|
29.62
|
29.50
|
267,700
|
|
4/4/2024
|
+1.30/+4.50%
|
29.00
|
30.90
|
28.65
|
30.20
|
29.86
|
30.20
|
224,400
|
|
4/3/2024
|
-0.10/-0.34%
|
29.40
|
29.40
|
28.65
|
28.90
|
28.95
|
28.90
|
49,500
|
|
4/2/2024
|
0.00 / 0.00%
|
29.80
|
29.80
|
28.65
|
29.00
|
28.89
|
29.00
|
49,100
|
|
4/1/2024
|
-0.35/-1.19%
|
29.35
|
29.90
|
28.90
|
29.00
|
29.25
|
29.00
|
158,000
|
|
3/29/2024
|
+0.05/+0.17%
|
29.35
|
29.80
|
29.15
|
29.35
|
29.46
|
29.35
|
148,900
|
|
3/28/2024
|
+0.75/+2.63%
|
28.30
|
29.45
|
28.30
|
29.30
|
29.06
|
29.30
|
126,900
|
|
|