|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.15/-0.77%
|
19.40
|
19.40
|
19.10
|
19.25
|
19.31
|
19.25
|
3,500
|
|
|
10/16/2026
|
+0.25/+1.31%
|
19.15
|
19.40
|
19.15
|
19.40
|
19.36
|
19.40
|
13,700
|
|
|
10/15/2026
|
-0.20/-1.03%
|
19.15
|
19.40
|
19.00
|
19.15
|
19.15
|
19.15
|
13,300
|
|
|
10/14/2026
|
-0.30/-1.53%
|
19.35
|
19.65
|
19.30
|
19.35
|
19.51
|
19.35
|
8,300
|
|
|
10/13/2026
|
-0.10/-0.51%
|
19.75
|
19.75
|
19.40
|
19.65
|
19.45
|
19.65
|
11,400
|
|
|
10/12/2026
|
-0.30/-1.50%
|
20.20
|
20.20
|
18.80
|
19.75
|
19.75
|
19.75
|
35,600
|
|
|
10/9/2026
|
-0.30/-1.47%
|
20.20
|
20.20
|
19.90
|
20.05
|
19.98
|
20.05
|
24,300
|
|
|
10/8/2026
|
-0.45/-2.16%
|
20.60
|
20.85
|
20.10
|
20.35
|
20.38
|
20.35
|
13,800
|
|
|
10/7/2026
|
+0.35/+1.71%
|
20.70
|
20.90
|
19.90
|
20.80
|
20.51
|
20.80
|
60,900
|
|
|
10/6/2026
|
-0.05/-0.23%
|
21.80
|
21.80
|
21.40
|
21.65
|
21.57
|
20.45
|
32,000
|
|
|
10/5/2026
|
+0.10/+0.46%
|
21.60
|
21.90
|
20.90
|
21.70
|
21.77
|
20.50
|
47,200
|
|
|
10/2/2026
|
+0.05/+0.23%
|
21.55
|
21.80
|
21.55
|
21.60
|
21.71
|
20.40
|
55,500
|
|
|
10/1/2026
|
0.00 / 0.00%
|
21.55
|
21.70
|
21.45
|
21.55
|
21.54
|
20.36
|
13,300
|
|
|
9/30/2026
|
-0.05/-0.23%
|
21.95
|
21.95
|
21.50
|
21.55
|
21.77
|
20.36
|
50,400
|
|
|
9/29/2026
|
-0.20/-0.92%
|
21.95
|
21.95
|
21.55
|
21.60
|
21.82
|
20.40
|
18,500
|
|
|
9/28/2026
|
+0.30/+1.40%
|
21.40
|
21.90
|
21.40
|
21.80
|
21.80
|
20.59
|
62,000
|
|
|
9/25/2026
|
-0.05/-0.23%
|
21.95
|
21.95
|
21.50
|
21.50
|
21.61
|
20.31
|
10,600
|
|
|
9/24/2026
|
-0.35/-1.60%
|
21.85
|
21.90
|
21.50
|
21.55
|
21.62
|
20.36
|
14,200
|
|
|
9/23/2026
|
+0.25/+1.15%
|
21.70
|
22.00
|
21.65
|
21.90
|
21.85
|
20.69
|
57,300
|
|
|
9/22/2026
|
-0.05/-0.23%
|
21.65
|
21.75
|
21.20
|
21.65
|
21.60
|
20.45
|
10,900
|
|
|