Wednesday, December 4, 2024 3:43:22 PM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.35 -0.55/-1.58%
3:03:33 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/4/2024 3,982,821 47,100 36,500 10,600 1,621,138 1,256,296 364,842
12/3/2024 4,026,321 31,400 12,400 19,000 1,094,210 433,060 661,150
12/2/2024 4,057,721 16,000 8,200 7,800 556,730 285,530 271,200
11/29/2024 4,073,721 18,800 3,600 15,200 651,820 125,090 526,730
11/28/2024 4,091,621 600 0 600 19,850 0 19,850
11/27/2024 4,092,221 0 0 0 0 0 0
11/26/2024 4,091,921 12,000 900 11,100 398,530 29,890 368,640
11/25/2024 4,101,621 0 0 0 0 0 0
11/22/2024 4,086,321 5,000 300 4,700 162,500 9,790 152,710
11/21/2024 4,081,821 2,300 2,300 0 74,750 74,980 -230
11/20/2024 4,074,421 20,000 15,300 4,700 652,250 491,190 161,060
11/19/2024 4,094,221 6,900 9,500 -2,600 223,600 309,030 -85,430
11/18/2024 4,100,221 27,900 9,700 18,200 917,310 315,470 601,840
11/15/2024 4,127,871 18,300 200 18,100 597,340 6,520 590,820
11/14/2024 4,140,771 10,500 900 9,600 341,660 29,660 312,000
11/13/2024 4,151,271 109,400 100,250 9,150 3,607,380 3,310,110 297,270
11/12/2024 4,157,871 1,200 5,400 -4,200 39,000 178,050 -139,050
11/11/2024 4,157,971 6,000 0 6,000 192,850 0 192,850
11/8/2024 4,161,571 0 2,800 -2,800 0 92,670 -92,670
11/7/2024 4,158,971 8,000 1,100 6,900 261,020 35,790 225,230
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.