|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
41.20
|
153
|
98,493
|
102
|
93,870
|
4,623
|
59,100
|
2,393,780
|
|
|
7/24/2025
|
40.60
|
188
|
186,743
|
188
|
186,688
|
55
|
104,800
|
4,203,030
|
|
|
7/23/2025
|
39.05
|
151
|
121,662
|
179
|
114,034
|
7,628
|
68,300
|
2,666,100
|
|
|
7/22/2025
|
39.00
|
146
|
123,912
|
66
|
104,310
|
19,602
|
54,200
|
2,099,355
|
|
|
7/21/2025
|
38.75
|
140
|
106,192
|
116
|
74,961
|
31,231
|
36,500
|
1,414,800
|
|
|
7/18/2025
|
38.40
|
168
|
165,582
|
175
|
172,340
|
-6,758
|
96,000
|
3,740,065
|
|
|
7/17/2025
|
39.15
|
206
|
171,248
|
285
|
179,761
|
-8,513
|
85,400
|
3,328,170
|
|
|
7/16/2025
|
37.70
|
271
|
144,307
|
117
|
114,324
|
29,983
|
76,900
|
2,913,955
|
|
|
7/15/2025
|
38.25
|
285
|
213,692
|
136
|
114,767
|
98,925
|
89,000
|
3,390,580
|
|
|
7/14/2025
|
38.45
|
203
|
151,138
|
354
|
114,841
|
36,297
|
68,000
|
2,612,030
|
|
|
7/11/2025
|
38.90
|
215
|
113,315
|
157
|
103,027
|
10,288
|
59,300
|
2,291,930
|
|
|
7/10/2025
|
38.75
|
192
|
87,697
|
318
|
78,786
|
8,911
|
45,400
|
1,765,560
|
|
|
7/9/2025
|
39.10
|
160
|
95,938
|
265
|
94,028
|
1,910
|
44,900
|
1,756,900
|
|
|
7/8/2025
|
39.45
|
152
|
126,235
|
118
|
103,678
|
22,557
|
55,600
|
2,181,910
|
|
|
7/7/2025
|
39.65
|
71
|
36,264
|
90
|
52,234
|
-15,970
|
18,400
|
728,425
|
|
|
7/4/2025
|
39.60
|
75
|
28,547
|
78
|
40,226
|
-11,679
|
11,400
|
451,865
|
|
|
7/3/2025
|
39.70
|
93
|
75,359
|
91
|
162,878
|
-87,519
|
57,000
|
2,259,710
|
|
|
7/2/2025
|
39.80
|
117
|
102,327
|
109
|
120,470
|
-18,143
|
72,800
|
2,870,235
|
|
|
7/1/2025
|
39.50
|
95
|
90,031
|
132
|
191,266
|
-101,235
|
36,400
|
1,433,235
|
|
|
6/30/2025
|
38.90
|
84
|
61,083
|
115
|
152,631
|
-91,548
|
27,100
|
1,058,195
|
|
|
Page 1 of 1
|
|
|