|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
35.90
|
98
|
114,645
|
91
|
232,851
|
-118,206
|
80,700
|
2,895,000
|
|
|
5/7/2025
|
35.70
|
94
|
121,220
|
70
|
160,521
|
-39,301
|
36,100
|
1,285,915
|
|
|
5/6/2025
|
35.55
|
169
|
175,049
|
115
|
233,277
|
-58,228
|
115,900
|
4,106,875
|
|
|
5/5/2025
|
34.90
|
49
|
43,587
|
47
|
101,966
|
-58,379
|
24,500
|
855,035
|
|
|
4/29/2025
|
34.85
|
157
|
42,715
|
47
|
69,926
|
-27,211
|
22,100
|
768,285
|
|
|
4/28/2025
|
34.65
|
65
|
28,667
|
36
|
61,002
|
-32,335
|
6,600
|
227,860
|
|
|
4/25/2025
|
34.80
|
40
|
14,329
|
38
|
70,334
|
-56,005
|
7,600
|
264,090
|
|
|
4/24/2025
|
34.80
|
60
|
40,181
|
58
|
109,321
|
-69,140
|
19,000
|
661,635
|
|
|
4/23/2025
|
34.75
|
48
|
63,592
|
42
|
61,118
|
2,474
|
10,700
|
369,295
|
|
|
4/22/2025
|
34.00
|
101
|
102,120
|
65
|
101,328
|
792
|
22,100
|
751,985
|
|
|
4/21/2025
|
34.95
|
116
|
120,483
|
83
|
86,411
|
34,072
|
48,100
|
1,675,880
|
|
|
4/18/2025
|
34.25
|
112
|
108,794
|
77
|
165,811
|
-57,017
|
43,000
|
1,478,745
|
|
|
4/17/2025
|
33.80
|
81
|
105,261
|
51
|
69,236
|
36,025
|
17,700
|
600,565
|
|
|
4/16/2025
|
33.90
|
106
|
93,546
|
60
|
102,005
|
-8,459
|
22,600
|
770,520
|
|
|
4/15/2025
|
33.90
|
90
|
255,445
|
56
|
236,388
|
19,057
|
111,600
|
3,770,225
|
|
|
4/14/2025
|
33.95
|
121
|
359,266
|
52
|
75,140
|
284,126
|
66,200
|
2,239,630
|
|
|
4/11/2025
|
33.85
|
170
|
490,791
|
129
|
223,573
|
267,218
|
52,000
|
1,757,020
|
|
|
4/10/2025
|
34.65
|
109
|
208,447
|
36
|
118,677
|
89,770
|
118,500
|
4,104,915
|
|
|
4/9/2025
|
32.40
|
197
|
317,540
|
169
|
408,632
|
-91,092
|
172,300
|
5,197,345
|
|
|
4/8/2025
|
31.50
|
144
|
314,552
|
115
|
291,018
|
23,534
|
215,200
|
6,808,705
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|