|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
24.50
|
217
|
242,621
|
162
|
174,704
|
67,917
|
77,900
|
1,898,205
|
|
|
2/12/2026
|
24.50
|
205
|
134,846
|
158
|
135,851
|
-1,005
|
63,000
|
1,544,830
|
|
|
2/11/2026
|
24.65
|
397
|
381,152
|
175
|
254,318
|
126,834
|
142,600
|
3,439,120
|
|
|
2/10/2026
|
23.90
|
296
|
282,394
|
227
|
227,973
|
54,421
|
122,800
|
2,976,320
|
|
|
2/9/2026
|
24.35
|
540
|
443,421
|
414
|
309,897
|
133,524
|
213,800
|
5,204,280
|
|
|
2/6/2026
|
25.00
|
555
|
389,329
|
445
|
588,859
|
-199,530
|
308,100
|
7,856,660
|
|
|
2/5/2026
|
26.75
|
680
|
643,768
|
593
|
667,378
|
-23,610
|
325,600
|
8,769,660
|
|
|
2/4/2026
|
26.25
|
668
|
877,401
|
644
|
908,320
|
-30,919
|
527,400
|
13,936,585
|
|
|
2/3/2026
|
25.55
|
286
|
287,015
|
321
|
469,173
|
-182,158
|
143,500
|
3,675,470
|
|
|
2/2/2026
|
25.20
|
481
|
316,023
|
330
|
441,223
|
-125,200
|
223,400
|
5,623,160
|
|
|
1/30/2026
|
26.00
|
364
|
532,882
|
345
|
513,092
|
19,790
|
165,100
|
4,281,850
|
|
|
1/29/2026
|
26.60
|
598
|
1,739,365
|
586
|
1,086,627
|
652,738
|
917,400
|
23,568,875
|
|
|
1/28/2026
|
24.95
|
249
|
321,510
|
300
|
448,521
|
-127,011
|
194,200
|
4,857,460
|
|
|
1/27/2026
|
24.90
|
245
|
334,586
|
216
|
272,839
|
61,747
|
148,600
|
3,681,005
|
|
|
1/26/2026
|
24.80
|
245
|
315,808
|
294
|
405,208
|
-89,400
|
243,100
|
5,969,730
|
|
|
1/23/2026
|
24.45
|
250
|
251,578
|
397
|
328,159
|
-76,581
|
167,700
|
4,134,255
|
|
|
1/22/2026
|
25.00
|
254
|
262,956
|
240
|
229,750
|
33,206
|
139,800
|
3,501,770
|
|
|
1/21/2026
|
25.00
|
305
|
508,586
|
666
|
323,874
|
184,712
|
255,000
|
6,296,105
|
|
|
1/20/2026
|
24.85
|
340
|
457,420
|
589
|
378,825
|
78,595
|
227,000
|
5,649,385
|
|
|
1/19/2026
|
24.80
|
400
|
393,415
|
293
|
321,827
|
71,588
|
202,300
|
4,997,220
|
|
|
Page 1 of 2 Next>
|
|
|