|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
19.25
|
84
|
28,183
|
45
|
31,113
|
-2,930
|
3,500
|
67,570
|
|
|
10/16/2026
|
19.40
|
80
|
33,356
|
52
|
42,154
|
-8,798
|
13,700
|
265,165
|
|
|
10/15/2026
|
19.15
|
113
|
39,996
|
57
|
51,391
|
-11,395
|
13,300
|
254,630
|
|
|
10/14/2026
|
19.35
|
97
|
45,471
|
55
|
55,649
|
-10,178
|
8,300
|
161,910
|
|
|
10/13/2026
|
19.65
|
122
|
45,768
|
66
|
60,395
|
-14,627
|
11,400
|
221,755
|
|
|
10/12/2026
|
19.75
|
122
|
69,943
|
61
|
89,505
|
-19,562
|
35,600
|
703,025
|
|
|
10/9/2026
|
20.05
|
113
|
53,922
|
97
|
83,543
|
-29,621
|
24,300
|
485,410
|
|
|
10/8/2026
|
20.35
|
79
|
38,606
|
92
|
120,190
|
-81,584
|
13,800
|
281,275
|
|
|
10/7/2026
|
20.80
|
220
|
140,644
|
163
|
160,824
|
-20,180
|
60,900
|
1,249,120
|
|
|
10/6/2026
|
21.65
|
135
|
66,005
|
99
|
164,974
|
-98,969
|
32,000
|
690,310
|
|
|
10/5/2026
|
21.70
|
110
|
100,657
|
113
|
203,073
|
-102,416
|
47,200
|
1,027,465
|
|
|
10/2/2026
|
21.60
|
116
|
116,089
|
119
|
156,713
|
-40,624
|
55,500
|
1,204,750
|
|
|
10/1/2026
|
21.55
|
108
|
83,382
|
79
|
118,670
|
-35,288
|
13,300
|
286,470
|
|
|
9/30/2026
|
21.55
|
138
|
208,948
|
125
|
196,571
|
12,377
|
50,400
|
1,096,985
|
|
|
9/29/2026
|
21.60
|
95
|
29,050
|
90
|
148,424
|
-119,374
|
18,500
|
403,720
|
|
|
9/28/2026
|
21.80
|
158
|
143,025
|
135
|
249,184
|
-106,159
|
62,000
|
1,351,335
|
|
|
9/25/2026
|
21.50
|
72
|
26,668
|
78
|
129,702
|
-103,034
|
10,600
|
229,105
|
|
|
9/24/2026
|
21.55
|
97
|
42,569
|
85
|
165,846
|
-123,277
|
14,200
|
306,980
|
|
|
9/23/2026
|
21.90
|
127
|
137,699
|
142
|
203,996
|
-66,297
|
57,300
|
1,251,730
|
|
|
9/22/2026
|
21.65
|
105
|
68,553
|
96
|
178,957
|
-110,404
|
10,900
|
235,445
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|