|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/20/2026
|
21.65
|
145
|
130,781
|
131
|
122,020
|
8,761
|
40,100
|
876,870
|
|
|
7/17/2026
|
22.05
|
86
|
36,145
|
63
|
45,362
|
-9,217
|
8,000
|
175,955
|
|
|
7/16/2026
|
22.00
|
126
|
78,616
|
227
|
87,884
|
-9,268
|
35,500
|
779,430
|
|
|
7/15/2026
|
22.40
|
118
|
69,796
|
116
|
56,743
|
13,053
|
22,500
|
496,795
|
|
|
7/14/2026
|
22.15
|
147
|
92,985
|
146
|
135,522
|
-42,537
|
50,600
|
1,126,615
|
|
|
7/13/2026
|
22.65
|
143
|
175,445
|
248
|
90,962
|
84,483
|
58,700
|
1,323,625
|
|
|
7/10/2026
|
22.85
|
183
|
148,159
|
183
|
102,535
|
45,624
|
53,900
|
1,218,225
|
|
|
7/9/2026
|
23.00
|
110
|
57,401
|
231
|
65,661
|
-8,260
|
18,600
|
423,255
|
|
|
7/8/2026
|
23.05
|
175
|
77,507
|
146
|
71,950
|
5,557
|
20,300
|
460,990
|
|
|
7/7/2026
|
22.80
|
159
|
125,780
|
160
|
101,263
|
24,517
|
61,900
|
1,411,080
|
|
|
7/6/2026
|
22.90
|
173
|
103,556
|
174
|
128,270
|
-24,714
|
67,900
|
1,566,030
|
|
|
7/3/2026
|
23.25
|
137
|
113,116
|
158
|
125,231
|
-12,115
|
28,600
|
667,420
|
|
|
7/2/2026
|
23.30
|
131
|
109,032
|
171
|
115,391
|
-6,359
|
40,100
|
933,050
|
|
|
7/1/2026
|
23.35
|
145
|
101,417
|
171
|
126,452
|
-25,035
|
20,200
|
471,550
|
|
|
6/30/2026
|
23.80
|
144
|
91,718
|
223
|
204,968
|
-113,250
|
35,100
|
825,650
|
|
|
6/29/2026
|
23.60
|
91
|
89,387
|
98
|
74,511
|
14,876
|
23,300
|
556,125
|
|
|
6/26/2026
|
23.20
|
216
|
134,097
|
243
|
111,318
|
22,779
|
50,700
|
1,173,250
|
|
|
6/25/2026
|
23.90
|
112
|
105,521
|
185
|
124,485
|
-18,964
|
52,500
|
1,220,160
|
|
|
6/24/2026
|
23.10
|
188
|
99,389
|
133
|
81,676
|
17,713
|
25,400
|
588,540
|
|
|
6/23/2026
|
23.45
|
148
|
119,853
|
301
|
99,479
|
20,374
|
64,200
|
1,512,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|