|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
22.80
|
287
|
282,820
|
297
|
527,452
|
-244,632
|
180,800
|
4,181,695
|
|
|
12/30/2025
|
23.30
|
665
|
429,909
|
465
|
837,030
|
-407,121
|
299,300
|
7,015,590
|
|
|
12/29/2025
|
23.50
|
295
|
567,297
|
443
|
451,536
|
115,761
|
330,100
|
7,564,985
|
|
|
12/26/2025
|
22.40
|
386
|
303,743
|
216
|
296,941
|
6,802
|
235,900
|
5,137,235
|
|
|
12/25/2025
|
22.00
|
160
|
154,275
|
180
|
181,950
|
-27,675
|
43,300
|
956,695
|
|
|
12/24/2025
|
22.35
|
303
|
195,280
|
204
|
208,853
|
-13,573
|
76,000
|
1,686,600
|
|
|
12/23/2025
|
22.30
|
331
|
327,203
|
290
|
476,360
|
-149,157
|
209,900
|
4,625,455
|
|
|
12/22/2025
|
22.55
|
406
|
461,864
|
347
|
304,549
|
157,315
|
194,900
|
4,328,185
|
|
|
12/19/2025
|
21.75
|
250
|
237,002
|
222
|
210,061
|
26,941
|
146,800
|
3,166,875
|
|
|
12/18/2025
|
21.30
|
235
|
172,218
|
121
|
92,606
|
79,612
|
28,100
|
600,560
|
|
|
12/17/2025
|
21.40
|
346
|
272,731
|
132
|
214,676
|
58,055
|
136,700
|
2,933,030
|
|
|
12/16/2025
|
21.80
|
296
|
203,127
|
206
|
177,466
|
25,661
|
111,400
|
2,403,710
|
|
|
12/15/2025
|
21.70
|
252
|
244,777
|
192
|
207,104
|
37,673
|
123,700
|
2,667,355
|
|
|
12/12/2025
|
21.50
|
355
|
245,936
|
249
|
413,292
|
-167,356
|
175,800
|
3,815,610
|
|
|
12/11/2025
|
21.85
|
381
|
374,130
|
234
|
358,852
|
15,278
|
207,900
|
4,556,630
|
|
|
12/10/2025
|
21.95
|
290
|
270,202
|
142
|
141,666
|
128,536
|
53,600
|
1,179,550
|
|
|
12/9/2025
|
22.00
|
458
|
401,392
|
471
|
300,278
|
101,114
|
177,100
|
3,915,430
|
|
|
12/8/2025
|
22.15
|
799
|
1,126,669
|
231
|
904,147
|
222,522
|
795,100
|
17,732,565
|
|
|
12/5/2025
|
22.80
|
295
|
165,854
|
238
|
322,572
|
-156,718
|
59,500
|
1,365,220
|
|
|
Page 1 of 1
|
|
|