|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
23.50
|
221
|
233,266
|
197
|
267,533
|
-34,267
|
97,400
|
2,290,085
|
|
|
3/5/2026
|
24.00
|
192
|
215,954
|
219
|
242,186
|
-26,232
|
86,900
|
2,074,620
|
|
|
3/4/2026
|
23.75
|
299
|
436,810
|
185
|
213,044
|
223,766
|
156,900
|
3,644,720
|
|
|
3/3/2026
|
23.55
|
360
|
487,868
|
197
|
358,024
|
129,844
|
276,600
|
6,493,800
|
|
|
3/2/2026
|
23.55
|
672
|
659,246
|
253
|
384,395
|
274,851
|
302,500
|
7,150,770
|
|
|
2/27/2026
|
24.20
|
328
|
327,897
|
149
|
209,917
|
117,980
|
103,000
|
2,492,840
|
|
|
2/26/2026
|
24.20
|
403
|
229,563
|
183
|
207,539
|
22,024
|
131,200
|
3,199,750
|
|
|
2/25/2026
|
24.80
|
289
|
332,420
|
189
|
276,713
|
55,707
|
165,800
|
4,117,980
|
|
|
2/24/2026
|
24.85
|
241
|
219,599
|
203
|
189,246
|
30,353
|
77,100
|
1,911,335
|
|
|
2/23/2026
|
24.90
|
222
|
223,677
|
201
|
220,699
|
2,978
|
97,100
|
2,394,985
|
|
|
2/13/2026
|
24.50
|
217
|
242,621
|
162
|
174,704
|
67,917
|
77,900
|
1,898,205
|
|
|
2/12/2026
|
24.50
|
205
|
134,846
|
158
|
135,851
|
-1,005
|
63,000
|
1,544,830
|
|
|
2/11/2026
|
24.65
|
397
|
381,152
|
175
|
254,318
|
126,834
|
142,600
|
3,439,120
|
|
|
2/10/2026
|
23.90
|
296
|
282,394
|
227
|
227,973
|
54,421
|
122,800
|
2,976,320
|
|
|
2/9/2026
|
24.35
|
540
|
443,421
|
414
|
309,897
|
133,524
|
213,800
|
5,204,280
|
|
|
Page 1 of 1
|
|
|