|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
23.10
|
188
|
99,389
|
133
|
81,676
|
17,713
|
25,400
|
588,540
|
|
|
6/23/2026
|
23.45
|
148
|
119,853
|
301
|
99,479
|
20,374
|
64,200
|
1,512,460
|
|
|
6/22/2026
|
23.80
|
118
|
53,521
|
103
|
81,504
|
-27,983
|
14,600
|
347,885
|
|
|
6/19/2026
|
24.05
|
171
|
149,958
|
64
|
97,016
|
52,942
|
45,100
|
1,069,220
|
|
|
6/18/2026
|
24.50
|
81
|
28,116
|
72
|
79,749
|
-51,633
|
9,300
|
228,030
|
|
|
6/17/2026
|
24.75
|
132
|
184,999
|
109
|
226,150
|
-41,151
|
112,000
|
2,762,240
|
|
|
6/16/2026
|
24.70
|
80
|
138,883
|
92
|
210,655
|
-71,772
|
95,400
|
2,351,775
|
|
|
6/15/2026
|
24.70
|
105
|
163,329
|
95
|
217,757
|
-54,428
|
74,900
|
1,847,565
|
|
|
6/12/2026
|
24.70
|
102
|
81,646
|
102
|
183,669
|
-102,023
|
24,500
|
602,085
|
|
|
6/11/2026
|
24.60
|
164
|
166,364
|
277
|
128,328
|
38,036
|
65,900
|
1,607,330
|
|
|
6/10/2026
|
24.70
|
82
|
101,552
|
111
|
133,750
|
-32,198
|
59,800
|
1,470,920
|
|
|
6/9/2026
|
24.70
|
81
|
108,934
|
115
|
136,180
|
-27,246
|
54,700
|
1,340,785
|
|
|
6/8/2026
|
24.50
|
101
|
188,445
|
166
|
264,615
|
-76,170
|
147,600
|
3,637,900
|
|
|
6/5/2026
|
24.65
|
65
|
46,499
|
139
|
251,660
|
-205,161
|
23,200
|
571,890
|
|
|
6/4/2026
|
24.60
|
60
|
159,286
|
164
|
219,698
|
-60,412
|
121,100
|
2,982,145
|
|
|
6/3/2026
|
24.65
|
85
|
81,373
|
145
|
131,292
|
-49,919
|
54,100
|
1,334,065
|
|
|
6/2/2026
|
24.65
|
150
|
154,009
|
247
|
238,380
|
-84,371
|
88,800
|
2,192,800
|
|
|
6/1/2026
|
24.65
|
182
|
310,381
|
355
|
301,441
|
8,940
|
225,600
|
5,522,685
|
|
|
5/29/2026
|
24.00
|
139
|
200,741
|
195
|
692,742
|
-492,001
|
114,300
|
2,738,710
|
|
|
5/28/2026
|
23.85
|
201
|
354,263
|
227
|
350,277
|
3,986
|
177,400
|
4,234,425
|
|
|
Page 1 of 2 Next>
|
|
|