|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
35.50
|
95
|
100,664
|
59
|
93,332
|
7,332
|
27,700
|
978,140
|
|
|
5/29/2025
|
35.65
|
86
|
142,738
|
79
|
224,546
|
-81,808
|
86,800
|
3,102,770
|
|
|
5/28/2025
|
35.65
|
89
|
142,465
|
78
|
91,766
|
50,699
|
47,700
|
1,696,495
|
|
|
5/27/2025
|
35.65
|
121
|
152,756
|
99
|
92,408
|
60,348
|
42,100
|
1,499,755
|
|
|
5/26/2025
|
35.40
|
117
|
158,174
|
85
|
85,989
|
72,185
|
34,400
|
1,201,125
|
|
|
5/23/2025
|
35.05
|
64
|
64,736
|
63
|
61,953
|
2,783
|
18,300
|
641,950
|
|
|
5/22/2025
|
35.00
|
78
|
59,424
|
61
|
78,044
|
-18,620
|
26,100
|
916,690
|
|
|
5/21/2025
|
35.25
|
81
|
131,196
|
81
|
113,370
|
17,826
|
54,000
|
1,903,435
|
|
|
5/20/2025
|
35.05
|
98
|
81,987
|
297
|
95,280
|
-13,293
|
37,700
|
1,324,865
|
|
|
5/19/2025
|
35.40
|
87
|
149,658
|
68
|
85,000
|
64,658
|
57,200
|
2,017,440
|
|
|
5/16/2025
|
35.00
|
105
|
64,178
|
44
|
55,359
|
8,819
|
22,000
|
771,660
|
|
|
5/15/2025
|
35.25
|
84
|
78,486
|
59
|
109,399
|
-30,913
|
51,800
|
1,812,700
|
|
|
5/14/2025
|
35.15
|
116
|
81,828
|
63
|
108,486
|
-26,658
|
31,700
|
1,111,065
|
|
|
5/13/2025
|
35.30
|
115
|
87,730
|
61
|
148,063
|
-60,333
|
44,700
|
1,570,115
|
|
|
5/12/2025
|
35.20
|
120
|
94,674
|
71
|
160,931
|
-66,257
|
43,600
|
1,541,345
|
|
|
5/9/2025
|
35.40
|
118
|
87,059
|
80
|
160,168
|
-73,109
|
47,100
|
1,681,835
|
|
|
5/8/2025
|
35.90
|
98
|
114,645
|
91
|
232,851
|
-118,206
|
80,700
|
2,895,000
|
|
|
5/7/2025
|
35.70
|
94
|
121,220
|
70
|
160,521
|
-39,301
|
36,100
|
1,285,915
|
|
|
5/6/2025
|
35.55
|
169
|
175,049
|
115
|
233,277
|
-58,228
|
115,900
|
4,106,875
|
|
|
5/5/2025
|
34.90
|
49
|
43,587
|
47
|
101,966
|
-58,379
|
24,500
|
855,035
|
|
|
Page 1 of 1
|
|
|