|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
27.40
|
451
|
343,492
|
354
|
381,514
|
-38,022
|
201,700
|
5,555,640
|
|
|
9/11/2025
|
27.70
|
509
|
352,576
|
359
|
489,328
|
-136,752
|
157,000
|
4,332,080
|
|
|
9/10/2025
|
28.55
|
560
|
883,001
|
543
|
757,810
|
125,191
|
382,500
|
10,600,255
|
|
|
9/9/2025
|
27.75
|
896
|
668,264
|
696
|
1,307,653
|
-639,389
|
445,300
|
12,652,975
|
|
|
9/8/2025
|
50.60
|
1,708
|
1,856,069
|
893
|
1,988,091
|
-132,022
|
1,025,900
|
71,943,650
|
|
|
9/5/2025
|
52.00
|
956
|
831,061
|
635
|
1,117,177
|
-286,116
|
675,200
|
35,977,810
|
|
|
9/4/2025
|
53.80
|
800
|
847,906
|
493
|
831,901
|
16,005
|
349,200
|
25,263,897
|
|
|
9/3/2025
|
53.80
|
771
|
594,741
|
407
|
583,617
|
11,124
|
308,100
|
16,495,580
|
|
|
8/29/2025
|
53.10
|
777
|
1,100,411
|
369
|
743,152
|
357,259
|
623,900
|
32,850,460
|
|
|
8/28/2025
|
51.60
|
520
|
296,541
|
307
|
508,595
|
-212,054
|
185,500
|
9,617,070
|
|
|
8/27/2025
|
51.90
|
606
|
609,311
|
461
|
720,559
|
-111,248
|
404,500
|
21,096,130
|
|
|
8/26/2025
|
52.00
|
422
|
369,858
|
281
|
661,944
|
-292,086
|
201,100
|
10,434,720
|
|
|
8/25/2025
|
51.70
|
516
|
893,597
|
333
|
808,273
|
85,324
|
529,800
|
27,526,720
|
|
|
8/22/2025
|
51.20
|
868
|
681,239
|
353
|
658,057
|
23,182
|
387,000
|
20,086,040
|
|
|
8/21/2025
|
53.10
|
882
|
1,140,084
|
316
|
879,993
|
260,091
|
664,400
|
35,480,920
|
|
|
8/20/2025
|
53.00
|
875
|
624,902
|
409
|
831,679
|
-206,777
|
390,300
|
20,923,120
|
|
|
8/19/2025
|
55.00
|
917
|
555,553
|
375
|
795,483
|
-239,930
|
443,100
|
24,648,070
|
|
|
8/18/2025
|
56.10
|
785
|
690,270
|
337
|
1,069,709
|
-379,439
|
526,200
|
29,737,460
|
|
|
8/15/2025
|
56.00
|
1,309
|
978,024
|
478
|
885,712
|
92,312
|
715,800
|
40,406,030
|
|
|
8/14/2025
|
54.50
|
681
|
641,610
|
300
|
449,946
|
191,664
|
433,900
|
23,319,380
|
|
|
Page 1 of 1
|
|
|