|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
24.45
|
250
|
251,578
|
397
|
328,159
|
-76,581
|
167,700
|
4,134,255
|
|
|
1/22/2026
|
25.00
|
254
|
262,956
|
240
|
229,750
|
33,206
|
139,800
|
3,501,770
|
|
|
1/21/2026
|
25.00
|
305
|
508,586
|
666
|
323,874
|
184,712
|
255,000
|
6,296,105
|
|
|
1/20/2026
|
24.85
|
340
|
457,420
|
589
|
378,825
|
78,595
|
227,000
|
5,649,385
|
|
|
1/19/2026
|
24.80
|
400
|
393,415
|
293
|
321,827
|
71,588
|
202,300
|
4,997,220
|
|
|
1/16/2026
|
25.10
|
468
|
750,424
|
499
|
721,856
|
28,568
|
390,500
|
9,937,860
|
|
|
1/15/2026
|
25.45
|
519
|
725,503
|
539
|
672,480
|
53,023
|
454,500
|
11,332,345
|
|
|
1/14/2026
|
24.35
|
454
|
634,768
|
430
|
599,964
|
34,804
|
426,600
|
10,303,405
|
|
|
1/13/2026
|
23.85
|
397
|
390,568
|
468
|
440,765
|
-50,197
|
170,400
|
4,055,635
|
|
|
1/12/2026
|
23.75
|
366
|
414,422
|
391
|
441,055
|
-26,633
|
247,700
|
5,918,625
|
|
|
1/9/2026
|
23.55
|
297
|
271,609
|
334
|
295,963
|
-24,354
|
141,200
|
3,336,065
|
|
|
1/8/2026
|
23.60
|
468
|
664,625
|
502
|
650,152
|
14,473
|
341,100
|
8,152,645
|
|
|
1/7/2026
|
23.50
|
423
|
708,950
|
473
|
747,271
|
-38,321
|
462,300
|
10,816,045
|
|
|
1/6/2026
|
23.00
|
351
|
438,400
|
356
|
456,191
|
-17,791
|
206,400
|
4,695,830
|
|
|
1/5/2026
|
22.40
|
277
|
318,804
|
205
|
225,924
|
92,880
|
98,200
|
2,217,580
|
|
|
12/31/2025
|
22.80
|
287
|
282,820
|
297
|
527,452
|
-244,632
|
180,800
|
4,181,695
|
|
|
12/30/2025
|
23.30
|
665
|
429,909
|
465
|
837,030
|
-407,121
|
299,300
|
7,015,590
|
|
|
12/29/2025
|
23.50
|
295
|
567,297
|
443
|
451,536
|
115,761
|
330,100
|
7,564,985
|
|
|
12/26/2025
|
22.40
|
386
|
303,743
|
216
|
296,941
|
6,802
|
235,900
|
5,137,235
|
|
|
12/25/2025
|
22.00
|
160
|
154,275
|
180
|
181,950
|
-27,675
|
43,300
|
956,695
|
|
|
Page 1 of 1
|
|
|