Monday, July 7, 2025 1:51:30 PM - Markets open
VN-INDEX 1,396.92 +9.95/+0.72%
HNX-INDEX 235.36 +2.85/+1.23%
UPCOM-INDEX 101.43 +0.26/+0.26%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
39.60 0.00/0.00%
1:48:40 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 39.60 0 0 0 0 0 10,900 431,860
7/4/2025 39.60 75 28,547 78 40,226 -11,679 11,400 451,865
7/3/2025 39.70 93 75,359 91 162,878 -87,519 57,000 2,259,710
7/2/2025 39.80 117 102,327 109 120,470 -18,143 72,800 2,870,235
7/1/2025 39.50 95 90,031 132 191,266 -101,235 36,400 1,433,235
6/30/2025 38.90 84 61,083 115 152,631 -91,548 27,100 1,058,195
6/27/2025 38.70 201 250,276 472 309,293 -59,017 142,600 5,601,625
6/26/2025 37.60 152 151,749 114 123,980 27,769 77,500 2,900,020
6/25/2025 37.55 156 71,154 85 105,171 -34,017 40,900 1,531,815
6/24/2025 37.60 139 84,779 130 57,165 27,614 29,000 1,083,860
6/23/2025 37.45 240 127,894 75 100,179 27,715 72,700 2,702,500
6/20/2025 37.70 118 97,028 208 110,812 -13,784 51,500 1,946,335
6/19/2025 37.95 101 64,374 73 90,497 -26,123 32,000 1,214,050
6/18/2025 37.90 82 45,072 95 82,363 -37,291 20,900 792,665
6/17/2025 37.90 92 67,242 64 59,937 7,305 25,600 966,495
6/16/2025 37.65 127 69,446 56 98,455 -29,009 18,700 697,505
6/13/2025 37.10 133 89,856 74 79,776 10,080 47,700 1,776,165
6/12/2025 37.55 139 119,540 69 79,560 39,980 48,200 1,799,525
6/11/2025 36.90 160 158,358 62 107,627 50,731 88,300 3,260,075
6/10/2025 37.20 120 110,829 74 101,218 9,611 53,900 2,012,585
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.