|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
34.25
|
0
|
0
|
0
|
0
|
0
|
43,000
|
1,478,745
|
|
|
4/17/2025
|
33.80
|
81
|
105,261
|
51
|
69,236
|
36,025
|
17,700
|
600,565
|
|
|
4/16/2025
|
33.90
|
106
|
93,546
|
60
|
102,005
|
-8,459
|
22,600
|
770,520
|
|
|
4/15/2025
|
33.90
|
90
|
255,445
|
56
|
236,388
|
19,057
|
111,600
|
3,770,225
|
|
|
4/14/2025
|
33.95
|
121
|
359,266
|
52
|
75,140
|
284,126
|
66,200
|
2,239,630
|
|
|
4/11/2025
|
33.85
|
170
|
490,791
|
129
|
223,573
|
267,218
|
52,000
|
1,757,020
|
|
|
4/10/2025
|
34.65
|
109
|
208,447
|
36
|
118,677
|
89,770
|
118,500
|
4,104,915
|
|
|
4/9/2025
|
32.40
|
197
|
317,540
|
169
|
408,632
|
-91,092
|
172,300
|
5,197,345
|
|
|
4/8/2025
|
31.50
|
144
|
314,552
|
115
|
291,018
|
23,534
|
215,200
|
6,808,705
|
|
|
4/4/2025
|
33.15
|
155
|
391,071
|
93
|
227,965
|
163,106
|
109,700
|
3,611,690
|
|
|
4/3/2025
|
33.45
|
201
|
450,256
|
173
|
464,154
|
-13,898
|
366,200
|
12,348,840
|
|
|
4/2/2025
|
35.95
|
103
|
85,785
|
108
|
137,277
|
-51,492
|
33,600
|
1,207,095
|
|
|
4/1/2025
|
35.85
|
72
|
63,057
|
65
|
87,776
|
-24,719
|
8,800
|
315,370
|
|
|
3/31/2025
|
35.30
|
103
|
175,049
|
105
|
163,805
|
11,244
|
59,000
|
2,088,060
|
|
|
3/28/2025
|
34.80
|
59
|
48,321
|
41
|
52,782
|
-4,461
|
16,000
|
557,390
|
|
|
3/27/2025
|
34.80
|
50
|
43,238
|
33
|
34,570
|
8,668
|
6,900
|
240,240
|
|
|
3/26/2025
|
34.80
|
82
|
74,496
|
71
|
80,374
|
-5,878
|
32,700
|
1,139,370
|
|
|
3/25/2025
|
34.80
|
145
|
94,930
|
60
|
80,685
|
14,245
|
43,800
|
1,525,595
|
|
|
3/24/2025
|
35.00
|
106
|
60,879
|
104
|
118,804
|
-57,925
|
34,600
|
1,216,095
|
|
|
3/21/2025
|
35.30
|
116
|
98,785
|
52
|
64,369
|
34,416
|
33,100
|
1,174,165
|
|
|
Page 1 of 2 Next>
|
|
|