|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
34.35
|
0
|
0
|
0
|
0
|
0
|
67,400
|
2,319,845
|
|
|
12/3/2024
|
34.90
|
147
|
161,156
|
130
|
188,788
|
-27,632
|
76,900
|
2,684,790
|
|
|
12/2/2024
|
34.85
|
153
|
94,190
|
90
|
102,256
|
-8,066
|
26,900
|
936,630
|
|
|
11/29/2024
|
34.85
|
215
|
195,211
|
228
|
254,836
|
-59,625
|
84,700
|
2,940,515
|
|
|
11/28/2024
|
33.10
|
56
|
60,869
|
45
|
46,720
|
14,149
|
1,900
|
62,110
|
|
|
11/27/2024
|
32.55
|
59
|
33,366
|
35
|
29,538
|
3,828
|
3,300
|
107,530
|
|
|
11/26/2024
|
33.20
|
85
|
68,993
|
89
|
73,894
|
-4,901
|
14,900
|
494,525
|
|
|
11/25/2024
|
32.70
|
55
|
35,568
|
45
|
24,398
|
11,170
|
6,500
|
212,875
|
|
|
11/22/2024
|
32.80
|
56
|
28,240
|
53
|
43,562
|
-15,322
|
10,700
|
348,175
|
|
|
11/21/2024
|
32.90
|
49
|
41,607
|
53
|
49,506
|
-7,899
|
10,900
|
356,380
|
|
|
11/20/2024
|
33.20
|
110
|
59,092
|
55
|
58,034
|
1,058
|
28,000
|
909,250
|
|
|
11/19/2024
|
32.35
|
70
|
31,233
|
44
|
37,863
|
-6,630
|
15,200
|
493,500
|
|
|
11/18/2024
|
33.25
|
144
|
61,007
|
73
|
89,550
|
-28,543
|
37,500
|
1,229,550
|
|
|
11/15/2024
|
33.30
|
131
|
66,995
|
80
|
52,549
|
14,446
|
24,400
|
794,545
|
|
|
11/14/2024
|
32.55
|
44
|
66,035
|
46
|
50,026
|
16,009
|
13,100
|
426,265
|
|
|
11/13/2024
|
33.00
|
67
|
51,246
|
42
|
64,367
|
-13,121
|
12,500
|
3,708,525
|
|
|
11/12/2024
|
33.20
|
68
|
60,599
|
57
|
110,313
|
-49,714
|
6,800
|
224,525
|
|
|
11/11/2024
|
33.40
|
59
|
60,136
|
43
|
83,201
|
-23,065
|
13,000
|
422,290
|
|
|
11/8/2024
|
32.80
|
55
|
65,433
|
44
|
46,805
|
18,628
|
10,000
|
330,525
|
|
|
11/7/2024
|
33.10
|
46
|
35,527
|
51
|
44,207
|
-8,680
|
9,300
|
303,625
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|