|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
21.65
|
163
|
85,489
|
82
|
87,374
|
-1,885
|
36,700
|
766,110
|
|
|
8/20/2026
|
20.90
|
146
|
57,437
|
115
|
85,814
|
-28,377
|
17,600
|
374,040
|
|
|
8/19/2026
|
20.70
|
52
|
25,168
|
62
|
57,613
|
-32,445
|
6,400
|
134,350
|
|
|
8/18/2026
|
21.40
|
69
|
58,923
|
65
|
68,756
|
-9,833
|
9,000
|
191,065
|
|
|
8/17/2026
|
21.20
|
100
|
77,933
|
91
|
123,855
|
-45,922
|
20,700
|
441,575
|
|
|
8/14/2026
|
21.30
|
94
|
55,182
|
85
|
86,558
|
-31,376
|
4,800
|
102,060
|
|
|
8/13/2026
|
21.40
|
135
|
59,220
|
95
|
98,850
|
-39,630
|
10,300
|
223,345
|
|
|
8/12/2026
|
22.00
|
154
|
84,915
|
43
|
45,161
|
39,754
|
21,200
|
457,040
|
|
|
8/11/2026
|
21.25
|
190
|
164,329
|
61
|
64,529
|
99,800
|
22,400
|
469,280
|
|
|
8/10/2026
|
21.25
|
134
|
104,531
|
69
|
99,050
|
5,481
|
33,100
|
705,795
|
|
|
8/7/2026
|
21.25
|
102
|
53,507
|
53
|
51,631
|
1,876
|
13,700
|
290,965
|
|
|
8/6/2026
|
21.30
|
72
|
32,290
|
61
|
41,957
|
-9,667
|
4,200
|
88,990
|
|
|
8/5/2026
|
21.30
|
62
|
51,557
|
56
|
48,889
|
2,668
|
8,500
|
180,400
|
|
|
8/4/2026
|
21.40
|
96
|
48,399
|
99
|
105,765
|
-57,366
|
25,200
|
537,530
|
|
|
8/3/2026
|
21.25
|
174
|
93,202
|
70
|
73,029
|
20,173
|
29,200
|
613,990
|
|
|
7/31/2026
|
21.25
|
46
|
21,240
|
71
|
49,666
|
-28,426
|
3,300
|
70,310
|
|
|
7/30/2026
|
21.35
|
83
|
39,809
|
90
|
64,308
|
-24,499
|
16,700
|
357,775
|
|
|
7/29/2026
|
21.25
|
84
|
129,535
|
96
|
74,173
|
55,362
|
33,100
|
700,140
|
|
|
7/28/2026
|
20.40
|
117
|
84,069
|
133
|
58,455
|
25,614
|
26,800
|
544,415
|
|
|
7/27/2026
|
20.30
|
142
|
117,521
|
146
|
47,848
|
69,673
|
18,900
|
387,295
|
|
|
Page 1 of 2 Next>
|
|
|