|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
18.75
|
54
|
43,229
|
60
|
62,049
|
-18,820
|
18,300
|
341,510
|
|
|
11/10/2026
|
18.80
|
60
|
44,560
|
49
|
49,608
|
-5,048
|
14,500
|
271,585
|
|
|
11/9/2026
|
18.65
|
76
|
21,858
|
44
|
20,193
|
1,665
|
2,500
|
46,425
|
|
|
11/6/2026
|
18.65
|
64
|
25,829
|
59
|
49,951
|
-24,122
|
5,200
|
96,910
|
|
|
11/5/2026
|
18.90
|
109
|
66,841
|
88
|
62,296
|
4,545
|
30,100
|
564,310
|
|
|
11/4/2026
|
18.35
|
105
|
91,466
|
54
|
44,816
|
46,650
|
13,300
|
243,105
|
|
|
11/3/2026
|
18.20
|
74
|
39,505
|
39
|
27,785
|
11,720
|
1,800
|
32,745
|
|
|
11/2/2026
|
18.25
|
112
|
29,611
|
76
|
61,558
|
-31,947
|
20,500
|
378,230
|
|
|
10/30/2026
|
18.60
|
98
|
37,875
|
58
|
42,702
|
-4,827
|
13,000
|
242,655
|
|
|
10/29/2026
|
18.80
|
91
|
40,404
|
57
|
45,959
|
-5,555
|
16,900
|
317,660
|
|
|
10/28/2026
|
18.85
|
92
|
40,281
|
60
|
63,281
|
-23,000
|
14,500
|
272,615
|
|
|
10/27/2026
|
18.85
|
131
|
49,916
|
69
|
51,687
|
-1,771
|
20,700
|
390,105
|
|
|
10/26/2026
|
18.95
|
108
|
39,932
|
67
|
49,115
|
-9,183
|
21,700
|
413,855
|
|
|
10/23/2026
|
19.20
|
143
|
49,175
|
54
|
43,456
|
5,719
|
22,500
|
430,315
|
|
|
10/22/2026
|
19.30
|
107
|
33,518
|
64
|
57,116
|
-23,598
|
8,500
|
163,420
|
|
|
10/21/2026
|
19.25
|
150
|
77,916
|
47
|
56,809
|
21,107
|
28,100
|
534,635
|
|
|
10/20/2026
|
19.10
|
122
|
43,048
|
58
|
36,700
|
6,348
|
12,800
|
244,690
|
|
|
10/19/2026
|
19.25
|
84
|
28,183
|
45
|
31,113
|
-2,930
|
3,500
|
67,570
|
|
|
10/16/2026
|
19.40
|
80
|
33,356
|
52
|
42,154
|
-8,798
|
13,700
|
265,165
|
|
|
10/15/2026
|
19.15
|
113
|
39,996
|
57
|
51,391
|
-11,395
|
13,300
|
254,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|