|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
34.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
34.00
|
91
|
86,064
|
103
|
67,700
|
18,364
|
38,500
|
1,294,400
|
|
|
1/2/2025
|
34.00
|
41
|
17,237
|
21
|
20,400
|
-3,163
|
200
|
6,770
|
|
|
12/31/2024
|
33.85
|
91
|
169,520
|
29
|
119,032
|
50,488
|
93,600
|
3,162,750
|
|
|
12/30/2024
|
33.85
|
63
|
54,413
|
48
|
76,744
|
-22,331
|
12,200
|
413,935
|
|
|
12/27/2024
|
34.00
|
61
|
28,409
|
50
|
60,334
|
-31,925
|
17,000
|
582,245
|
|
|
12/26/2024
|
34.00
|
126
|
104,303
|
95
|
71,909
|
32,394
|
47,800
|
1,622,710
|
|
|
12/25/2024
|
34.30
|
99
|
72,551
|
53
|
58,851
|
13,700
|
20,500
|
696,650
|
|
|
12/24/2024
|
34.00
|
50
|
17,339
|
55
|
62,704
|
-45,365
|
9,200
|
315,490
|
|
|
12/23/2024
|
34.40
|
99
|
122,394
|
68
|
77,586
|
44,808
|
35,900
|
1,232,415
|
|
|
12/20/2024
|
34.45
|
106
|
105,718
|
25
|
27,235
|
78,483
|
2,700
|
92,180
|
|
|
12/19/2024
|
33.85
|
101
|
135,745
|
37
|
80,836
|
54,909
|
53,300
|
1,815,410
|
|
|
12/18/2024
|
34.10
|
97
|
81,465
|
116
|
69,752
|
11,713
|
29,000
|
983,225
|
|
|
12/17/2024
|
34.45
|
33
|
14,204
|
35
|
47,104
|
-32,900
|
2,600
|
89,745
|
|
|
12/16/2024
|
34.95
|
46
|
36,171
|
42
|
45,943
|
-9,772
|
9,000
|
313,285
|
|
|
12/13/2024
|
34.90
|
203
|
108,746
|
140
|
86,973
|
21,773
|
48,200
|
1,660,905
|
|
|
12/12/2024
|
34.60
|
82
|
104,549
|
74
|
78,451
|
26,098
|
34,000
|
1,168,215
|
|
|
12/11/2024
|
34.25
|
89
|
104,100
|
189
|
63,061
|
41,039
|
35,300
|
1,206,995
|
|
|
12/10/2024
|
34.60
|
95
|
53,173
|
52
|
46,121
|
7,052
|
12,100
|
418,210
|
|
|
12/9/2024
|
34.30
|
44
|
31,283
|
54
|
66,951
|
-35,668
|
15,300
|
526,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|