|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
24.15
|
243
|
283,390
|
266
|
266,433
|
16,957
|
71,300
|
1,740,715
|
|
|
3/26/2026
|
24.10
|
284
|
320,548
|
228
|
354,797
|
-34,249
|
122,500
|
2,956,005
|
|
|
3/25/2026
|
24.50
|
297
|
369,745
|
301
|
256,742
|
113,003
|
149,300
|
3,619,505
|
|
|
3/24/2026
|
23.95
|
249
|
302,949
|
397
|
368,510
|
-65,561
|
203,500
|
4,863,710
|
|
|
3/23/2026
|
23.20
|
277
|
303,441
|
191
|
344,367
|
-40,926
|
183,400
|
4,192,910
|
|
|
3/20/2026
|
23.45
|
278
|
329,266
|
180
|
161,634
|
167,632
|
101,100
|
2,326,265
|
|
|
3/19/2026
|
22.80
|
148
|
227,347
|
81
|
73,758
|
153,589
|
16,600
|
378,190
|
|
|
3/18/2026
|
22.95
|
207
|
156,045
|
146
|
119,410
|
36,635
|
55,400
|
1,267,680
|
|
|
3/17/2026
|
22.95
|
192
|
255,244
|
144
|
151,032
|
104,212
|
38,700
|
879,500
|
|
|
3/16/2026
|
22.65
|
266
|
316,342
|
164
|
178,634
|
137,708
|
74,500
|
1,687,770
|
|
|
3/13/2026
|
23.00
|
295
|
309,763
|
158
|
164,453
|
145,310
|
116,200
|
2,658,685
|
|
|
3/12/2026
|
22.65
|
243
|
194,943
|
132
|
158,692
|
36,251
|
79,600
|
1,818,300
|
|
|
3/11/2026
|
23.00
|
220
|
222,417
|
190
|
176,298
|
46,119
|
77,500
|
1,784,340
|
|
|
3/10/2026
|
22.65
|
310
|
590,320
|
190
|
288,134
|
302,186
|
178,200
|
3,995,925
|
|
|
3/9/2026
|
21.90
|
434
|
743,398
|
251
|
803,134
|
-59,736
|
633,000
|
13,877,910
|
|
|
3/6/2026
|
23.50
|
221
|
233,266
|
197
|
267,533
|
-34,267
|
97,400
|
2,290,085
|
|
|
3/5/2026
|
24.00
|
192
|
215,954
|
219
|
242,186
|
-26,232
|
86,900
|
2,074,620
|
|
|
3/4/2026
|
23.75
|
299
|
436,810
|
185
|
213,044
|
223,766
|
156,900
|
3,644,720
|
|
|
3/3/2026
|
23.55
|
360
|
487,868
|
197
|
358,024
|
129,844
|
276,600
|
6,493,800
|
|
|
3/2/2026
|
23.55
|
672
|
659,246
|
253
|
384,395
|
274,851
|
302,500
|
7,150,770
|
|
|
Page 1 of 1
|
|
|