|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
23.20
|
518
|
513,835
|
155
|
420,101
|
93,734
|
314,100
|
7,316,760
|
|
|
11/20/2025
|
23.85
|
206
|
150,691
|
211
|
197,063
|
-46,372
|
57,100
|
1,362,520
|
|
|
11/19/2025
|
23.80
|
462
|
409,594
|
214
|
474,041
|
-64,447
|
302,700
|
7,165,765
|
|
|
11/18/2025
|
24.05
|
307
|
262,993
|
255
|
289,489
|
-26,496
|
109,400
|
2,632,220
|
|
|
11/17/2025
|
23.95
|
427
|
479,813
|
197
|
358,435
|
121,378
|
266,500
|
6,329,325
|
|
|
11/14/2025
|
23.95
|
221
|
155,159
|
160
|
161,971
|
-6,812
|
59,400
|
1,416,965
|
|
|
11/13/2025
|
24.00
|
276
|
212,941
|
190
|
223,302
|
-10,361
|
116,100
|
2,783,785
|
|
|
11/12/2025
|
23.90
|
275
|
173,179
|
220
|
217,589
|
-44,410
|
67,900
|
1,624,310
|
|
|
11/11/2025
|
23.55
|
340
|
202,716
|
203
|
171,386
|
31,330
|
80,300
|
1,890,435
|
|
|
11/10/2025
|
23.55
|
516
|
366,975
|
475
|
335,235
|
31,740
|
212,500
|
5,031,225
|
|
|
11/7/2025
|
24.15
|
486
|
380,268
|
545
|
371,278
|
8,990
|
228,100
|
5,506,735
|
|
|
11/6/2025
|
24.50
|
416
|
303,544
|
283
|
237,369
|
66,175
|
90,800
|
2,211,120
|
|
|
11/5/2025
|
24.55
|
465
|
451,000
|
375
|
362,070
|
88,930
|
196,000
|
4,863,540
|
|
|
11/4/2025
|
25.10
|
450
|
492,552
|
519
|
508,490
|
-15,938
|
286,500
|
7,112,380
|
|
|
11/3/2025
|
25.50
|
803
|
969,840
|
871
|
858,138
|
111,702
|
579,800
|
14,494,855
|
|
|
10/31/2025
|
24.30
|
755
|
698,679
|
503
|
1,048,838
|
-350,159
|
320,500
|
7,800,420
|
|
|
10/30/2025
|
25.00
|
154
|
119,376
|
123
|
120,400
|
-1,024
|
32,300
|
808,100
|
|
|
10/29/2025
|
25.20
|
216
|
176,540
|
133
|
173,945
|
2,595
|
84,800
|
2,117,195
|
|
|
10/28/2025
|
24.85
|
180
|
104,862
|
129
|
140,626
|
-35,764
|
36,900
|
901,335
|
|
|
10/27/2025
|
24.60
|
247
|
153,191
|
328
|
162,282
|
-9,091
|
72,600
|
1,795,600
|
|
|
Page 1 of 2 Next>
|
|
|