|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
21.80
|
158
|
143,025
|
135
|
249,184
|
-106,159
|
62,000
|
1,351,335
|
|
|
9/25/2026
|
21.50
|
72
|
26,668
|
78
|
129,702
|
-103,034
|
10,600
|
229,105
|
|
|
9/24/2026
|
21.55
|
97
|
42,569
|
85
|
165,846
|
-123,277
|
14,200
|
306,980
|
|
|
9/23/2026
|
21.90
|
127
|
137,699
|
142
|
203,996
|
-66,297
|
57,300
|
1,251,730
|
|
|
9/22/2026
|
21.65
|
105
|
68,553
|
96
|
178,957
|
-110,404
|
10,900
|
235,445
|
|
|
9/21/2026
|
21.70
|
128
|
100,742
|
128
|
129,398
|
-28,656
|
46,600
|
1,009,130
|
|
|
9/18/2026
|
21.40
|
152
|
60,297
|
91
|
71,062
|
-10,765
|
20,500
|
435,640
|
|
|
9/17/2026
|
21.05
|
162
|
47,739
|
64
|
49,314
|
-1,575
|
16,200
|
339,970
|
|
|
9/16/2026
|
20.95
|
143
|
37,480
|
52
|
111,634
|
-74,154
|
11,000
|
231,215
|
|
|
9/15/2026
|
21.10
|
168
|
146,382
|
79
|
237,112
|
-90,730
|
111,500
|
2,357,070
|
|
|
9/14/2026
|
21.10
|
92
|
25,624
|
61
|
52,115
|
-26,491
|
6,700
|
142,080
|
|
|
9/11/2026
|
21.25
|
86
|
24,597
|
88
|
94,292
|
-69,695
|
4,900
|
104,525
|
|
|
9/10/2026
|
21.45
|
96
|
46,616
|
50
|
86,201
|
-39,585
|
13,200
|
283,775
|
|
|
9/9/2026
|
21.55
|
84
|
32,339
|
65
|
93,967
|
-61,628
|
6,200
|
134,035
|
|
|
9/8/2026
|
21.55
|
71
|
23,945
|
48
|
140,446
|
-116,501
|
1,300
|
28,055
|
|
|
9/7/2026
|
21.65
|
97
|
52,658
|
88
|
135,403
|
-82,745
|
18,200
|
393,870
|
|
|
9/4/2026
|
21.70
|
63
|
24,148
|
70
|
92,253
|
-68,105
|
1,300
|
28,155
|
|
|
9/3/2026
|
21.60
|
100
|
60,024
|
73
|
56,261
|
3,763
|
16,300
|
351,910
|
|
|
8/28/2026
|
21.65
|
116
|
43,514
|
52
|
72,863
|
-29,349
|
6,900
|
148,915
|
|
|
Page 1 of 1
|
|
|