|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
23.15
|
116
|
86,174
|
98
|
66,340
|
19,834
|
10,800
|
250,320
|
|
|
5/14/2026
|
23.00
|
172
|
158,676
|
93
|
121,188
|
37,488
|
61,500
|
1,419,330
|
|
|
5/13/2026
|
23.10
|
143
|
134,121
|
85
|
117,013
|
17,108
|
57,100
|
1,320,210
|
|
|
5/12/2026
|
23.20
|
125
|
230,036
|
94
|
210,664
|
19,372
|
152,800
|
3,563,715
|
|
|
5/11/2026
|
23.60
|
250
|
252,628
|
218
|
258,632
|
-6,004
|
146,900
|
3,441,200
|
|
|
5/8/2026
|
23.80
|
135
|
180,398
|
119
|
132,019
|
48,379
|
56,300
|
1,338,115
|
|
|
5/7/2026
|
23.70
|
131
|
228,217
|
152
|
189,524
|
38,693
|
95,000
|
2,265,010
|
|
|
5/6/2026
|
23.50
|
143
|
138,134
|
133
|
145,750
|
-7,616
|
97,500
|
2,303,305
|
|
|
5/5/2026
|
23.70
|
94
|
138,658
|
85
|
110,442
|
28,216
|
59,700
|
1,419,535
|
|
|
5/4/2026
|
23.85
|
123
|
119,046
|
115
|
116,920
|
2,126
|
63,200
|
1,508,220
|
|
|
4/29/2026
|
23.95
|
182
|
238,118
|
134
|
200,133
|
37,985
|
107,100
|
2,549,975
|
|
|
4/28/2026
|
24.50
|
147
|
172,973
|
203
|
175,760
|
-2,787
|
72,800
|
1,774,440
|
|
|
4/24/2026
|
24.35
|
128
|
253,165
|
232
|
247,854
|
5,311
|
167,000
|
4,040,045
|
|
|
4/23/2026
|
23.75
|
105
|
143,969
|
122
|
109,581
|
34,388
|
43,700
|
1,041,515
|
|
|
4/22/2026
|
23.75
|
111
|
77,195
|
95
|
94,440
|
-17,245
|
16,600
|
396,405
|
|
|
4/21/2026
|
24.20
|
155
|
175,883
|
199
|
213,786
|
-37,903
|
89,200
|
2,156,140
|
|
|
4/20/2026
|
24.25
|
165
|
296,396
|
189
|
245,280
|
51,116
|
152,800
|
3,658,890
|
|
|
4/17/2026
|
23.70
|
113
|
101,339
|
88
|
66,353
|
34,986
|
7,300
|
172,430
|
|
|
4/16/2026
|
23.65
|
120
|
129,159
|
118
|
147,508
|
-18,349
|
56,600
|
1,336,825
|
|
|
Page 1 of 1
|
|
|