|
Closing price on 1/7/2026
|
|
| Open |
23.00 |
| High |
23.65 |
| Low |
23.00 |
| Volume |
462,300 |
| Split-adjusted Price |
23.50 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.50 / +2.17%
|
23.00
|
23.65
|
23.00
|
23.50
|
23.40
|
23.50
|
462,300
|
|
|
1/6/2026
|
+0.60 / +2.68%
|
22.35
|
23.15
|
22.35
|
23.00
|
22.75
|
23.00
|
206,400
|
|
|
1/5/2026
|
-0.40 / -1.75%
|
23.15
|
23.15
|
22.40
|
22.40
|
22.58
|
22.40
|
98,200
|
|
|
12/31/2025
|
-0.50 / -2.15%
|
23.30
|
23.60
|
22.80
|
22.80
|
23.13
|
22.80
|
180,800
|
|
|
12/30/2025
|
-0.20 / -0.85%
|
23.50
|
23.70
|
22.80
|
23.30
|
23.44
|
23.30
|
299,300
|
|
|
12/29/2025
|
+1.10 / +4.91%
|
22.80
|
23.50
|
22.55
|
23.50
|
22.92
|
23.50
|
330,100
|
|
|
12/26/2025
|
+0.40 / +1.82%
|
22.20
|
22.40
|
21.35
|
22.40
|
21.78
|
22.40
|
235,900
|
|
|
12/25/2025
|
-0.35 / -1.57%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.09
|
22.00
|
43,300
|
|
|
12/24/2025
|
+0.05 / +0.22%
|
22.10
|
22.50
|
21.95
|
22.35
|
22.19
|
22.35
|
76,000
|
|
|
12/23/2025
|
-0.25 / -1.11%
|
22.95
|
22.95
|
21.80
|
22.30
|
22.04
|
22.30
|
209,900
|
|
|
12/22/2025
|
+0.80 / +3.68%
|
21.45
|
22.60
|
21.45
|
22.55
|
22.21
|
22.55
|
194,900
|
|
|
12/19/2025
|
+0.45 / +2.11%
|
21.35
|
21.80
|
21.30
|
21.75
|
21.57
|
21.75
|
146,800
|
|
|
12/18/2025
|
-0.10 / -0.47%
|
21.55
|
21.65
|
21.25
|
21.30
|
21.37
|
21.30
|
28,100
|
|
|
12/17/2025
|
-0.40 / -1.83%
|
21.80
|
21.85
|
21.15
|
21.40
|
21.46
|
21.40
|
136,700
|
|
|
12/16/2025
|
+0.10 / +0.46%
|
21.70
|
21.85
|
21.30
|
21.80
|
21.58
|
21.80
|
111,400
|
|
|
12/15/2025
|
+0.20 / +0.93%
|
21.45
|
21.75
|
21.40
|
21.70
|
21.56
|
21.70
|
123,700
|
|
|
12/12/2025
|
-0.35 / -1.60%
|
22.15
|
22.15
|
21.45
|
21.50
|
21.70
|
21.50
|
175,800
|
|
|
12/11/2025
|
-0.10 / -0.46%
|
22.10
|
22.15
|
21.75
|
21.85
|
21.92
|
21.85
|
207,900
|
|
|
12/10/2025
|
-0.05 / -0.23%
|
22.00
|
22.15
|
21.90
|
21.95
|
22.01
|
21.95
|
53,600
|
|
|
12/9/2025
|
-0.15 / -0.68%
|
22.40
|
22.50
|
21.90
|
22.00
|
22.11
|
22.00
|
177,100
|
|
|
12/8/2025
|
-0.65 / -2.85%
|
22.80
|
23.00
|
22.15
|
22.15
|
22.30
|
22.15
|
795,100
|
|
|
12/5/2025
|
-0.30 / -1.30%
|
23.50
|
23.50
|
22.75
|
22.80
|
22.94
|
22.80
|
59,500
|
|
|
12/4/2025
|
+0.55 / +2.44%
|
22.70
|
23.30
|
22.70
|
23.10
|
23.09
|
23.10
|
194,500
|
|
|
12/3/2025
|
+0.20 / +0.89%
|
22.50
|
22.70
|
22.25
|
22.55
|
22.49
|
22.55
|
152,300
|
|
|
12/2/2025
|
+0.45 / +2.05%
|
21.90
|
22.35
|
21.60
|
22.35
|
21.93
|
22.35
|
145,000
|
|
|
12/1/2025
|
-0.35 / -1.57%
|
22.25
|
22.35
|
21.60
|
21.90
|
21.87
|
21.90
|
360,900
|
|
|
11/28/2025
|
-0.10 / -0.45%
|
22.45
|
22.60
|
22.20
|
22.25
|
22.32
|
22.25
|
81,400
|
|
|
11/27/2025
|
-0.50 / -2.19%
|
22.85
|
23.00
|
22.15
|
22.35
|
22.35
|
22.35
|
327,900
|
|
|
11/26/2025
|
+0.35 / +1.56%
|
22.90
|
22.90
|
22.55
|
22.85
|
22.76
|
22.85
|
65,300
|
|
|
11/25/2025
|
-0.80 / -3.43%
|
23.15
|
23.40
|
22.50
|
22.50
|
22.79
|
22.50
|
382,100
|
|
|