|
Closing price on 3/6/2026
|
|
| Open |
23.90 |
| High |
23.90 |
| Low |
23.40 |
| Volume |
97,400 |
| Split-adjusted Price |
23.50 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.50 / -2.08%
|
23.90
|
23.90
|
23.40
|
23.50
|
23.51
|
23.50
|
97,400
|
|
|
3/5/2026
|
+0.25 / +1.05%
|
23.75
|
24.15
|
23.75
|
24.00
|
23.87
|
24.00
|
86,900
|
|
|
3/4/2026
|
+0.20 / +0.85%
|
23.55
|
23.75
|
23.05
|
23.75
|
23.23
|
23.75
|
156,900
|
|
|
3/3/2026
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.05
|
23.55
|
23.48
|
23.55
|
276,600
|
|
|
3/2/2026
|
-0.65 / -2.69%
|
23.00
|
24.10
|
23.00
|
23.55
|
23.64
|
23.55
|
302,500
|
|
|
2/27/2026
|
0.00 / 0.00%
|
24.20
|
24.55
|
24.15
|
24.20
|
24.20
|
24.20
|
103,000
|
|
|
2/26/2026
|
-0.60 / -2.42%
|
24.70
|
24.70
|
24.20
|
24.20
|
24.39
|
24.20
|
131,200
|
|
|
2/25/2026
|
-0.05 / -0.20%
|
24.85
|
25.00
|
24.70
|
24.80
|
24.84
|
24.80
|
165,800
|
|
|
2/24/2026
|
-0.05 / -0.20%
|
25.00
|
25.00
|
24.65
|
24.85
|
24.79
|
24.85
|
77,100
|
|
|
2/23/2026
|
+0.40 / +1.63%
|
24.55
|
24.90
|
24.50
|
24.90
|
24.67
|
24.90
|
97,100
|
|
|
2/13/2026
|
0.00 / 0.00%
|
24.10
|
24.60
|
24.10
|
24.50
|
24.37
|
24.50
|
77,900
|
|
|
2/12/2026
|
-0.15 / -0.61%
|
24.60
|
24.65
|
24.30
|
24.50
|
24.52
|
24.50
|
63,000
|
|
|
2/11/2026
|
+0.75 / +3.14%
|
23.90
|
24.75
|
23.75
|
24.65
|
24.12
|
24.65
|
142,600
|
|
|
2/10/2026
|
-0.45 / -1.85%
|
24.35
|
24.95
|
23.90
|
23.90
|
24.24
|
23.90
|
122,800
|
|
|
2/9/2026
|
-0.65 / -2.60%
|
25.00
|
25.00
|
24.00
|
24.35
|
24.34
|
24.35
|
213,800
|
|
|
2/6/2026
|
-1.75 / -6.54%
|
26.70
|
26.70
|
25.00
|
25.00
|
25.50
|
25.00
|
308,100
|
|
|
2/5/2026
|
+0.50 / +1.90%
|
27.30
|
27.45
|
26.50
|
26.75
|
26.93
|
26.75
|
325,600
|
|
|
2/4/2026
|
+0.70 / +2.74%
|
25.90
|
26.95
|
25.70
|
26.25
|
26.43
|
26.25
|
527,400
|
|
|
2/3/2026
|
+0.35 / +1.39%
|
25.30
|
25.95
|
25.30
|
25.55
|
25.61
|
25.55
|
143,500
|
|
|
2/2/2026
|
-0.80 / -3.08%
|
25.95
|
25.95
|
24.20
|
25.20
|
25.17
|
25.20
|
223,400
|
|
|
1/30/2026
|
-0.60 / -2.26%
|
26.55
|
26.55
|
25.60
|
26.00
|
25.93
|
26.00
|
165,100
|
|
|
1/29/2026
|
+1.65 / +6.61%
|
24.95
|
26.65
|
24.75
|
26.60
|
25.69
|
26.60
|
917,400
|
|
|
1/28/2026
|
+0.05 / +0.20%
|
24.90
|
25.50
|
24.80
|
24.95
|
25.01
|
24.95
|
194,200
|
|
|
1/27/2026
|
+0.10 / +0.40%
|
24.80
|
24.95
|
24.55
|
24.90
|
24.77
|
24.90
|
148,600
|
|
|
1/26/2026
|
+0.35 / +1.43%
|
24.35
|
24.85
|
24.30
|
24.80
|
24.56
|
24.80
|
243,100
|
|
|
1/23/2026
|
-0.55 / -2.20%
|
25.00
|
25.00
|
24.40
|
24.45
|
24.65
|
24.45
|
167,700
|
|
|
1/22/2026
|
0.00 / 0.00%
|
24.80
|
25.30
|
24.80
|
25.00
|
25.05
|
25.00
|
139,800
|
|
|
1/21/2026
|
+0.15 / +0.60%
|
24.60
|
25.00
|
24.40
|
25.00
|
24.69
|
25.00
|
255,000
|
|
|
1/20/2026
|
+0.05 / +0.20%
|
24.80
|
25.10
|
24.45
|
24.85
|
24.89
|
24.85
|
227,000
|
|
|
1/19/2026
|
-0.30 / -1.20%
|
25.20
|
25.20
|
24.35
|
24.80
|
24.70
|
24.80
|
202,300
|
|
|