|
Closing price on 6/26/2026
|
|
| Open |
23.15 |
| High |
23.40 |
| Low |
23.05 |
| Volume |
50,700 |
| Split-adjusted Price |
23.20 |
There is no data on 6/27/2026. Display data on 6/26/2026 instead.
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.70 / -2.93%
|
23.15
|
23.40
|
23.05
|
23.20
|
23.14
|
23.20
|
50,700
|
|
|
6/25/2026
|
+0.80 / +3.46%
|
23.10
|
23.90
|
22.90
|
23.90
|
23.24
|
23.90
|
52,500
|
|
|
6/24/2026
|
-0.35 / -1.49%
|
23.45
|
23.45
|
23.00
|
23.10
|
23.17
|
23.10
|
25,400
|
|
|
6/23/2026
|
-0.35 / -1.47%
|
23.40
|
23.80
|
23.40
|
23.45
|
23.56
|
23.45
|
64,200
|
|
|
6/22/2026
|
-0.25 / -1.04%
|
24.55
|
24.55
|
23.75
|
23.80
|
23.83
|
23.80
|
14,600
|
|
|
6/19/2026
|
-0.45 / -1.84%
|
24.05
|
24.35
|
23.50
|
24.05
|
23.71
|
24.05
|
45,100
|
|
|
6/18/2026
|
-0.25 / -1.01%
|
24.75
|
24.75
|
24.45
|
24.50
|
24.52
|
24.50
|
9,300
|
|
|
6/17/2026
|
+0.05 / +0.20%
|
24.85
|
24.85
|
24.60
|
24.75
|
24.66
|
24.75
|
112,000
|
|
|
6/16/2026
|
0.00 / 0.00%
|
24.65
|
24.70
|
24.60
|
24.70
|
24.65
|
24.70
|
95,400
|
|
|
6/15/2026
|
0.00 / 0.00%
|
24.65
|
24.80
|
24.60
|
24.70
|
24.67
|
24.70
|
74,900
|
|
|
6/12/2026
|
+0.10 / +0.41%
|
24.60
|
24.70
|
24.50
|
24.70
|
24.57
|
24.70
|
24,500
|
|
|
6/11/2026
|
-0.10 / -0.40%
|
24.50
|
24.60
|
24.20
|
24.60
|
24.39
|
24.60
|
65,900
|
|
|
6/10/2026
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.50
|
24.70
|
24.60
|
24.70
|
59,800
|
|
|
6/9/2026
|
+0.20 / +0.82%
|
24.50
|
24.75
|
24.50
|
24.70
|
24.51
|
24.70
|
54,700
|
|
|
6/8/2026
|
-0.15 / -0.61%
|
24.65
|
24.85
|
24.50
|
24.50
|
24.65
|
24.50
|
147,600
|
|
|
6/5/2026
|
+0.05 / +0.20%
|
24.65
|
24.70
|
24.60
|
24.65
|
24.65
|
24.65
|
23,200
|
|
|
6/4/2026
|
-0.05 / -0.20%
|
24.70
|
24.80
|
24.50
|
24.60
|
24.63
|
24.60
|
121,100
|
|
|
6/3/2026
|
0.00 / 0.00%
|
24.65
|
24.70
|
24.65
|
24.65
|
24.66
|
24.65
|
54,100
|
|
|
6/2/2026
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.60
|
24.65
|
24.69
|
24.65
|
88,800
|
|
|
6/1/2026
|
+0.65 / +2.71%
|
24.20
|
24.70
|
24.15
|
24.65
|
24.48
|
24.65
|
225,600
|
|
|
5/29/2026
|
+0.15 / +0.63%
|
24.15
|
24.15
|
23.80
|
24.00
|
23.96
|
24.00
|
114,300
|
|
|
5/28/2026
|
+0.20 / +0.85%
|
23.70
|
24.20
|
23.70
|
23.85
|
23.87
|
23.85
|
177,400
|
|
|
5/27/2026
|
+0.05 / +0.21%
|
23.60
|
23.65
|
23.60
|
23.65
|
23.62
|
23.65
|
18,600
|
|
|
5/26/2026
|
+0.15 / +0.64%
|
23.45
|
23.60
|
23.45
|
23.60
|
23.53
|
23.60
|
42,100
|
|
|
5/25/2026
|
+0.25 / +1.08%
|
23.20
|
23.50
|
23.20
|
23.45
|
23.45
|
23.45
|
85,000
|
|
|
5/22/2026
|
+0.05 / +0.22%
|
23.05
|
23.20
|
23.00
|
23.20
|
23.07
|
23.20
|
109,100
|
|
|
5/21/2026
|
-0.15 / -0.64%
|
23.10
|
23.25
|
23.00
|
23.15
|
23.03
|
23.15
|
120,800
|
|
|
5/20/2026
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.00
|
23.30
|
23.18
|
23.30
|
75,100
|
|
|
5/19/2026
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.10
|
23.30
|
23.31
|
23.30
|
56,100
|
|
|
5/18/2026
|
+0.15 / +0.65%
|
23.05
|
23.55
|
23.00
|
23.30
|
23.27
|
23.30
|
117,000
|
|
|