Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	+0.15 / +0.39%	38.70	38.90	38.50	38.90	38.65	38.90	59,300
7/10/2025	-0.35 / -0.90%	39.00	39.20	38.75	38.75	38.89	38.75	45,400
7/9/2025	-0.35 / -0.89%	39.10	39.45	39.05	39.10	39.13	39.10	44,900
7/8/2025	-0.20 / -0.50%	39.95	39.95	39.00	39.45	39.24	39.45	55,600
7/7/2025	+0.05 / +0.13%	39.70	39.70	39.40	39.65	39.59	39.65	18,400
7/4/2025	-0.10 / -0.25%	39.80	39.80	39.50	39.60	39.64	39.60	11,400
7/3/2025	-0.10 / -0.25%	40.00	40.00	39.00	39.70	39.64	39.70	57,000
7/2/2025	+0.30 / +0.76%	39.50	39.80	38.90	39.80	39.43	39.80	72,800
7/1/2025	+0.60 / +1.54%	38.70	39.90	38.70	39.50	39.37	39.50	36,400
6/30/2025	+0.20 / +0.52%	39.00	39.50	38.70	38.90	39.05	38.90	27,100
6/27/2025	+1.10 / +2.93%	38.00	40.20	38.00	38.70	39.28	38.70	142,600
6/26/2025	+0.05 / +0.13%	37.55	37.95	37.00	37.60	37.42	37.60	77,500
6/25/2025	-0.05 / -0.13%	37.90	37.90	37.20	37.55	37.45	37.55	40,900
6/24/2025	+0.15 / +0.40%	37.35	37.80	37.20	37.60	37.37	37.60	29,000
6/23/2025	-0.25 / -0.66%	37.70	37.70	37.00	37.45	37.17	37.45	72,700
6/20/2025	-0.25 / -0.66%	37.95	37.95	37.60	37.70	37.79	37.70	51,500
6/19/2025	+0.05 / +0.13%	38.35	38.35	37.80	37.95	37.94	37.95	32,000
6/18/2025	0.00 / 0.00%	37.80	38.00	37.80	37.90	37.93	37.90	20,900
6/17/2025	+0.25 / +0.66%	37.80	37.90	37.55	37.90	37.75	37.90	25,600
6/16/2025	+0.55 / +1.48%	37.10	37.65	37.10	37.65	37.30	37.65	18,700
6/13/2025	-0.45 / -1.20%	37.20	37.55	37.05	37.10	37.24	37.10	47,700
6/12/2025	+0.65 / +1.76%	37.00	37.80	36.90	37.55	37.33	37.55	48,200
6/11/2025	-0.30 / -0.81%	36.80	37.30	36.80	36.90	36.92	36.90	88,300
6/10/2025	+0.05 / +0.13%	37.15	37.85	37.00	37.20	37.34	37.20	53,900
6/9/2025	-0.85 / -2.24%	37.90	37.90	37.00	37.15	37.32	37.15	95,600
6/6/2025	-0.50 / -1.30%	38.70	39.50	38.00	38.00	38.26	38.00	25,400
6/5/2025	+0.35 / +0.92%	38.50	39.20	38.15	38.50	38.54	38.50	136,600
6/4/2025	+2.45 / +6.86%	36.25	38.15	36.25	38.15	37.62	38.15	168,500
6/3/2025	+0.10 / +0.28%	35.80	35.90	35.60	35.70	35.72	35.70	23,100
6/2/2025	+0.10 / +0.28%	35.50	35.65	35.15	35.60	35.48	35.60	7,000

<<Previous 30 days

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	22,100	28.90	-0.34%
AIC	1,300	10.90	0.93%
BHI	0	10.90	0.00%
BLI	17,800	10.20	0.99%
BMI	124,500	21.05	-0.71%
MIG	208,800	17.30	-0.57%
PGI	5,000	20.30	-0.49%
PTI	0	23.50	0.00%