Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.45 / +1.33%	34.85	34.85	33.85	34.25	34.39	34.25	43,000
4/17/2025	-0.10 / -0.29%	35.00	35.00	33.60	33.80	33.93	33.80	17,700
4/16/2025	0.00 / 0.00%	34.00	34.45	33.70	33.90	34.09	33.90	22,600
4/15/2025	-0.05 / -0.15%	33.85	34.00	33.50	33.90	33.78	33.90	111,600
4/14/2025	+0.10 / +0.30%	33.90	33.95	33.65	33.95	33.83	33.95	66,200
4/11/2025	-0.80 / -2.31%	35.75	35.75	33.00	33.85	33.79	33.85	52,000
4/10/2025	+2.25 / +6.94%	34.65	34.65	34.10	34.65	34.64	34.65	118,500
4/9/2025	+0.90 / +2.86%	29.60	32.40	29.50	32.40	30.16	32.40	172,300
4/8/2025	-1.65 / -4.98%	31.50	33.00	31.40	31.50	31.64	31.50	215,200
4/4/2025	-0.30 / -0.90%	32.50	33.95	31.60	33.15	32.92	33.15	109,700
4/3/2025	-2.50 / -6.95%	34.00	34.25	33.45	33.45	33.72	33.45	366,200
4/2/2025	+0.10 / +0.28%	35.95	36.25	35.55	35.95	35.93	35.95	33,600
4/1/2025	+0.55 / +1.56%	35.70	35.90	35.70	35.85	35.84	35.85	8,800
3/31/2025	+0.50 / +1.44%	34.80	35.60	34.80	35.30	35.39	35.30	59,000
3/28/2025	0.00 / 0.00%	34.80	34.95	34.70	34.80	34.84	34.80	16,000
3/27/2025	0.00 / 0.00%	34.80	35.00	34.80	34.80	34.82	34.80	6,900
3/26/2025	0.00 / 0.00%	34.80	35.00	34.80	34.80	34.84	34.80	32,700
3/25/2025	-0.20 / -0.57%	35.00	35.10	34.75	34.80	34.83	34.80	43,800
3/24/2025	-0.30 / -0.85%	35.30	35.45	35.00	35.00	35.15	35.00	34,600
3/21/2025	-0.35 / -0.98%	35.70	35.70	35.10	35.30	35.47	35.30	33,100
3/20/2025	+0.10 / +0.28%	35.50	35.65	35.30	35.65	35.42	35.65	28,500
3/19/2025	+0.15 / +0.42%	35.40	35.70	35.35	35.55	35.48	35.55	13,100
3/18/2025	-0.20 / -0.56%	35.40	35.75	35.35	35.40	35.43	35.40	13,000
3/17/2025	-0.20 / -0.56%	35.85	35.85	35.30	35.60	35.53	35.60	83,800
3/14/2025	-0.75 / -2.05%	36.20	36.25	35.70	35.80	36.13	35.80	15,500
3/13/2025	-0.30 / -0.81%	36.85	36.90	36.20	36.55	36.32	36.55	61,400
3/12/2025	+0.15 / +0.41%	36.50	36.90	36.10	36.85	36.53	36.85	29,500
3/11/2025	-0.05 / -0.14%	37.00	37.00	36.35	36.70	36.49	36.70	22,300
3/10/2025	-0.20 / -0.54%	37.35	37.60	36.50	36.75	36.88	36.75	18,000
3/7/2025	+0.25 / +0.68%	36.90	37.00	36.70	36.95	36.96	36.95	12,500

<<Previous 30 days

BIC News

02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025
28/03	BIC: Plan for holding 2025 AGM
26/03	BIC: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	70,600	26.00	1.96%
AIC	0	11.00	0.00%
BHI	100	10.20	0.00%
BLI	66,800	8.70	-1.14%
BMI	159,400	20.80	0.24%
MIG	451,900	15.85	0.32%
PGI	0	24.00	0.00%
PTI	500	21.50	2.38%