Thursday, June 24, 2021 10:56:55 PM - Markets closed
VN-INDEX 1,379.72 +2.85/+0.21%
HNX-INDEX 315.08 -0.72/-0.23%
UPCOM-INDEX 89.68 -0.36/-0.40%
Bien Ho Tea Limited Company (BHG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
10.20 0.00/0.00%
3:00:08 PM
Closing price on 11/18/2019
12.10 0.00/0.00%
Open 12.10
High 12.10
Low 12.10
Volume 0
Split-adjusted Price 11.98

Create Alert at: 9 11 12 ...
BHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
11/15/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
11/14/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
11/13/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
11/12/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
11/11/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
11/8/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
11/7/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
11/6/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
11/5/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
11/4/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
11/1/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
10/31/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
10/30/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
10/29/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
10/28/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
10/25/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
10/24/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
10/23/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
10/22/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.98 0
10/21/2019 +0.10 / +0.83% 12.10 12.10 12.10 12.10 12.10 11.98 100
10/18/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/17/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/16/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/15/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/14/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/11/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/10/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/9/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/8/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
BHG News
10/05 BHG: Ngày đăng ký cuối cùng trả cổ tức bằng tiền mặt
05/05 BHG: Thay đổi nhân sự
04/05 BHG: Nghị quyết Hội đồng quản trị
28/04 BHG: sửa đổi, bổ sung tài liệu Đại hội cổ đông thường niên năm 2021
26/04 BHG: Thay thế tờ trình số 21/TTr-ĐHĐCĐ2021 trong Tài liệu họp Đại hội đồng cổ đông
Related Companies
Volume Price Change
AAM  1,000 11.20 0.00%
ABT  300 28.40 -0.35%
ACL  77,700 12.90 -1.53%
AGF  0 3.40 0.00%
ANV  682,900 32.10 -0.31%
APT  0 3.60 0.00%
AUM  0 10.50 0.00%
AVF  0 0.60 0.00%
Market Update
Last updated at 3:04:33 PM
VN-INDEX 1,379.72 +2.85/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.