Saturday, July 31, 2021 12:18:38 AM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
Bien Ho Tea Limited Company (BHG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
10.20 0.00/0.00%
3:00:08 PM
Closing price on 10/17/2019
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 0
Split-adjusted Price 11.88

Create Alert at: 9 11 12 ...
BHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/16/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/15/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/14/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/11/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/10/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/9/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/8/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/7/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/4/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/3/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/2/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
10/1/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/30/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/27/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/26/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/25/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/24/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/23/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/20/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/19/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/18/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/17/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/16/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/13/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/12/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/11/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/10/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/9/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
9/6/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 11.88 0
BHG News
07/07 BHG: Báo cáo quản trị công ty bán niên 2021
10/05 BHG: Ngày đăng ký cuối cùng trả cổ tức bằng tiền mặt
05/05 BHG: Thay đổi nhân sự
04/05 BHG: Nghị quyết Hội đồng quản trị
28/04 BHG: sửa đổi, bổ sung tài liệu Đại hội cổ đông thường niên năm 2021
Related Companies
Volume Price Change
AAM  2,400 10.90 0.93%
ABT  1,200 27.10 0.37%
ACL  46,000 11.55 0.43%
AGF  3,500 3.20 6.67%
ANV  499,200 27.50 -1.26%
APT  0 3.60 0.00%
AUM  0 10.50 0.00%
AVF  1,374,400 0.60 20.00%
Market Update
Last updated at 3:17:17 PM
VN-INDEX 1,310.05 +16.45/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.