Friday, April 03, 2020 2:45:52 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.15 +0.53/+1.08%
Bien Ho Tea Limited Company (BHG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
12.10 0.00/0.00%
2:50:02 PM
Closing price on 10/30/2019
12.10 0.00/0.00%
Open 12.10
High 12.10
Low 12.10
Volume 0
Split-adjusted Price 12.10

Create Alert at: 11 13 14 ...
BHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
10/29/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
10/28/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
10/25/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
10/24/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
10/23/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
10/22/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
10/21/2019 +0.10 / +0.83% 12.10 12.10 12.10 12.10 12.10 12.10 100
10/18/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/17/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/16/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/15/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/14/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/11/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/10/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/9/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/8/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/7/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/4/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/3/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/2/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/1/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/30/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/27/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/26/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/25/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/24/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/23/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/20/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/19/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
BHG News
01/04 BHG: Financial Statement FY 2019
26/03 BHG: Notice of holding the AGM 2020
05/03 BHG: Notice of record date for Annual General Meeting of Shareholders 2020
26/02 BHG: Board Resolution
31/12 BHG: Change in personnel
Related Companies
Volume Price Change
AAM  200 11.80 1.72%
ABT  540 33.70 6.98%
ACL  1,260 17.50 0.00%
AGF  100 2.40 -14.29%
ANV  155,290 13.90 6.92%
APT  0 4.00 0.00%
AUM  0 10.50 0.00%
AVF  300,600 0.40 0.00%
Market Update
Last updated at 2:50:01 PM
VN-INDEX 701.80 +21.57/+3.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.