Saturday, January 22, 2022 11:57:53 PM - Markets open
VN-INDEX 1,472.89 +7.59/+0.52%
HNX-INDEX 417.84 +6.04/+1.47%
UPCOM-INDEX 109.68 +0.01/+0.01%
Bien Ho Tea Limited Company (BHG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
13.50 0.00/0.00%
3:05:02 PM
Closing price on 1/21/2022
13.50 0.00/0.00%
Open 13.50
High 13.50
Low 13.50
Volume 0
Split-adjusted Price 13.50
There is no data on 1/22/2022. Display data on 1/21/2022 instead.

Create Alert at: 12 14 15 ...
BHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/20/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/19/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/18/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/17/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/14/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/13/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/12/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/11/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/10/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/7/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/6/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/5/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
1/4/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/31/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/30/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/29/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/28/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/27/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/24/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/23/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/22/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/21/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/20/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/17/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/16/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 2,412,178
12/15/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/14/2021 +1.60 / +13.45% 13.50 13.50 13.50 13.50 13.50 13.50 2,145,100
12/13/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
12/10/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
BHG News
18/09 BHG: Board Resolution on selection of auditor
28/05 BHG: Change in personnel
27/05 BHG: Annual General Mandate of 2020
06/05 BHG: Board Resolution
06/05 BHG: Notice of the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AAM  2,900 12.55 4.15%
ABT  0 35.50 0.00%
ACL  47,600 17.25 -0.29%
AGF  22,200 4.40 -10.20%
ANV  166,500 29.85 -0.17%
APT  700 5.10 6.25%
AUM  0 10.50 0.00%
AVF  2,802,300 1.80 -5.26%
BAF  1,385,500 58.30 -2.18%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,472.89 +7.59/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.