Sunday, August 18, 2019 9:24:13 AM - Markets open
VN-INDEX 980.00 +0.62/+0.06%
HNX-INDEX 102.35 +0.68/+0.67%
UPCOM-INDEX 57.55 +0.20/+0.34%
Bien Ho Tea Limited Company (BHG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
12.00 0.00/0.00%
3:10:01 PM
Closing price on 8/16/2019
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 0
Split-adjusted Price 12.00
There is no data on 8/18/2019. Display data on 8/16/2019 instead.

Create Alert at: 11 13 14 ...
BHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/15/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/14/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/13/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/12/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/9/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/8/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/7/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/6/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/5/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/2/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/1/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/31/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/30/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/29/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/26/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/25/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/24/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/23/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/22/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/19/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/18/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/17/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/16/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/15/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/12/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/11/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/10/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/9/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
7/8/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
BHG News
03/07 BHG: 09/07/2019, first trading day of additional trading registration shares
26/06 BHG: UPCoM Admission of additional shares
11/06 BHG: Board Resolution
11/06 BHG: Board Resolution
21/05 BHG: Board Resolution
Related Companies
Volume Price Change
AAM  0 11.85 0.00%
ABT  1,400 37.95 1.20%
ACL  3,480 34.30 0.29%
AGF  610 3.14 -1.88%
ANV  337,870 24.50 -0.81%
APT  100 2.90 3.57%
AUM  0 10.50 0.00%
AVF  626,200 0.50 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 980.00 +0.62/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.