Saturday, December 14, 2019 5:18:48 PM - Markets open
VN-INDEX 966.18 -1.99/-0.21%
HNX-INDEX 102.94 +0.23/+0.22%
UPCOM-INDEX 55.73 +0.21/+0.39%
Bien Ho Tea Limited Company (BHG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
12.10 0.00/0.00%
3:09:59 PM
Closing price on 12/13/2019
12.10 0.00/0.00%
Open 12.10
High 12.10
Low 12.10
Volume 0
Split-adjusted Price 12.10
There is no data on 12/14/2019. Display data on 12/13/2019 instead.

Create Alert at: 11 13 14 ...
BHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/12/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/11/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/10/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/9/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/6/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/5/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/4/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/3/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
12/2/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/29/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/28/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/27/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/26/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/25/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/22/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/21/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/20/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/19/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/18/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/15/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/14/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/13/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/12/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/11/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/8/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/7/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/6/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/5/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
11/4/2019 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
BHG News
11/12 BHG: Board Resolution
09/12 BHG: Board Resolution
05/11 BHG: Replacement of the audited Financial Statement term 14 Sep 2018 to 31 Dec 2018
22/10 BHG: Decision on Director of the company
10/10 BHG: Board Resolution
Related Companies
Volume Price Change
AAM  10 11.90 0.00%
ABT  2,120 34.00 -0.58%
ACL  18,540 23.60 3.74%
AGF  1,120 3.40 -6.85%
ANV  326,200 23.00 0.22%
APT  0 3.60 0.00%
AUM  0 10.50 0.00%
AVF  236,800 0.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 966.18 -1.99/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.