Friday, August 7, 2020 7:49:40 AM - Markets open
VN-INDEX 840.04 +2.24/+0.27%
HNX-INDEX 113.35 -0.67/-0.59%
UPCOM-INDEX 56.12 +0.06/+0.11%
Bien Ho Tea Limited Company (BHG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
12.10 0.00/0.00%
3:10:01 PM
Closing price on 10/11/2019
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 0
Split-adjusted Price 12.00

Create Alert at: 11 13 14 ...
BHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/10/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/9/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/8/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/7/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/4/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/3/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/2/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/1/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/30/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/27/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/26/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/25/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/24/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/23/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/20/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/19/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/18/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/17/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/16/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/13/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/12/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/11/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/10/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/9/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/6/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/5/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/4/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/3/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
8/30/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
BHG News
28/05 BHG: Change in personnel
27/05 BHG: Annual General Mandate of 2020
06/05 BHG: Board Resolution
06/05 BHG: Notice of the annual General Meeting of Shareholders 2020
01/04 BHG: Financial Statement FY 2019
Related Companies
Volume Price Change
AAM  1,400 10.50 0.00%
ABT  10 30.60 -4.67%
ACL  374,680 15.10 6.71%
AGF  0 2.80 0.00%
ANV  55,690 15.70 -0.32%
APT  0 3.50 0.00%
AUM  0 10.50 0.00%
AVF  0 0.50 0.00%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 840.04 +2.24/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.