Tuesday, March 9, 2021 11:01:23 AM - Markets open
VN-INDEX 1,157.44 -10.83/-0.93%
HNX-INDEX 265.05 +1.63/+0.62%
UPCOM-INDEX 79.46 +0.05/+0.06%
Bien Ho Tea Limited Company (BHG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
10.30 0.00/0.00%
11:00:03 AM
Closing price on 10/21/2019
12.10 +0.10/+0.83%
Open 12.10
High 12.10
Low 12.10
Volume 100
Split-adjusted Price 12.10

Create Alert at: 9 11 12 ...
BHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2019 +0.10 / +0.83% 12.10 12.10 12.10 12.10 12.10 12.10 100
10/18/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/17/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/16/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/15/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/14/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/11/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/10/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/9/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/8/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/7/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/4/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/3/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/2/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/1/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/30/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/27/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/26/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/25/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/24/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/23/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/20/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/19/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/18/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/17/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/16/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/13/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/12/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/11/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/10/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
BHG News
05/03 BHG: Ngày đăng ký cuối cùng Tổ chức Đại hội đồng cổ đông thường niên năm 2021
25/02 BHG: Nghị quyết Hội đồng quản trị
19/02 BHG: Trịnh Đình Trường - Ủy viên HĐQT, Tổng Giám đốc - đã mua 398.552 CP
01/02 BHG: Trịnh Đình Trường - Ủy viên HĐQT, Tổng Giám đốc - đăng ký mua 400.000 CP
13/01 BHG: Báo cáo quản trị công ty năm 2020
Related Companies
Volume Price Change
AAM  900 11.00 -2.65%
ABT  100 30.00 -4.76%
ACL  51,200 13.80 -1.43%
AGF  0 4.30 0.00%
ANV  291,900 23.40 -0.21%
APT  0 3.60 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 11:00:03 AM
VN-INDEX 1,157.44 -10.83/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.