Friday, March 29, 2024 11:40:27 AM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
28.20 -0.65/-2.25%
11:35:01 AM
Closing price on 12/30/2022
18.35 +0.10/+0.55%
Open 17.60
High 18.40
Low 17.60
Volume 2,143,900
Split-adjusted Price 18.35

Create Alert at: 27 29 30 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2022 +0.10 / +0.55% 17.60 18.40 17.60 18.35 18.17 18.35 2,143,900
12/29/2022 -0.40 / -2.14% 18.70 18.75 17.90 18.25 18.30 18.25 3,039,700
12/28/2022 +0.25 / +1.36% 18.55 19.00 18.30 18.65 18.68 18.65 2,299,100
12/27/2022 +1.20 / +6.98% 17.10 18.40 16.95 18.40 17.83 18.40 7,090,500
12/26/2022 -1.00 / -5.49% 18.05 18.20 17.15 17.20 17.64 17.20 3,172,300
12/23/2022 -0.35 / -1.89% 18.55 18.60 17.70 18.20 18.12 18.20 2,130,400
12/22/2022 0.00 / 0.00% 18.55 18.75 17.80 18.55 18.29 18.55 3,155,200
12/21/2022 +0.50 / +2.77% 18.40 18.65 17.70 18.55 18.31 18.55 4,178,400
12/20/2022 +1.15 / +6.80% 16.70 18.05 16.70 18.05 17.40 18.05 5,124,600
12/19/2022 +0.10 / +0.60% 16.75 17.50 16.75 16.90 17.05 16.90 1,579,600
12/16/2022 -0.15 / -0.88% 16.70 17.60 16.65 16.80 17.04 16.80 2,816,600
12/15/2022 0.00 / 0.00% 16.95 17.15 16.65 16.95 16.87 16.95 1,812,000
12/14/2022 -0.30 / -1.74% 17.65 17.65 16.90 16.95 17.17 16.95 1,638,600
12/13/2022 -0.60 / -3.36% 17.75 18.00 16.65 17.25 17.31 17.25 2,249,500
12/12/2022 +0.05 / +0.28% 17.75 18.70 17.75 17.85 18.21 17.85 2,350,600
12/9/2022 -0.30 / -1.66% 18.45 18.45 17.65 17.80 17.85 17.80 2,422,400
12/8/2022 +0.15 / +0.84% 18.05 18.75 17.70 18.10 18.17 18.10 3,277,800
12/7/2022 -1.10 / -5.77% 19.20 19.40 17.95 17.95 18.57 17.95 1,629,500
12/6/2022 +0.60 / +3.25% 18.35 19.70 17.40 19.05 18.87 19.05 6,111,700
12/5/2022 -0.50 / -2.64% 19.30 19.45 18.35 18.45 18.76 18.45 2,788,900
12/2/2022 +0.35 / +1.88% 18.70 18.95 17.60 18.95 18.31 18.95 2,400,600
12/1/2022 +1.05 / +5.98% 17.70 18.75 17.70 18.60 18.53 18.60 6,357,200
11/30/2022 -0.45 / -2.50% 18.40 18.40 17.40 17.55 17.72 17.55 2,101,200
11/29/2022 +0.80 / +4.65% 17.35 18.00 16.50 18.00 17.39 18.00 3,977,300
11/28/2022 +0.35 / +2.08% 16.75 17.55 16.75 17.20 17.16 17.20 2,871,100
11/25/2022 +0.15 / +0.90% 16.90 17.00 16.30 16.85 16.70 16.85 1,385,800
11/24/2022 -0.10 / -0.60% 16.80 16.80 15.65 16.70 15.99 16.70 1,671,200
11/23/2022 -0.65 / -3.72% 17.45 17.60 16.50 16.80 16.96 16.80 847,700
11/22/2022 +0.85 / +5.12% 16.25 17.75 15.90 17.45 17.16 17.45 2,536,400
11/21/2022 0.00 / 0.00% 16.15 16.60 16.15 16.60 16.48 16.60 1,106,600
BAF News
21/03 BAF: Record date for Annual General Meeting 2024
15/03 BAF: Plan for 2024 AGM
07/03 BAF: BOD resolution on holding AGM 2024
05/02 BAF: Change in personnel
01/02 BAF: Report on the capital use from the bond issuance
Related Companies
Volume Price Change
AAM  4,200 9.30 -1.69%
ABT  1,700 34.10 0.00%
ACL  7,300 13.00 0.00%
AGF  3,700 2.80 0.00%
ANV  536,400 34.90 -1.13%
APT  0 4.00 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.