Thursday, December 12, 2024 6:18:38 AM - Markets closed
VN-INDEX 1,268.86 -3.21/-0.25%
HNX-INDEX 228.18 -1.06/-0.46%
UPCOM-INDEX 92.74 +0.00/+0.00%
BAF Viet Nam Agriculture Joint Stock Company (BAF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
25.25 +0.15/+0.60%
3:05:00 PM
Closing price on 12/20/2022
18.05 +1.15/+6.80%
Open 16.70
High 18.05
Low 16.70
Volume 5,124,600
Split-adjusted Price 12.74

Create Alert at: 24 26 27 ...
BAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2022 +1.15 / +6.80% 16.70 18.05 16.70 18.05 17.40 12.74 5,124,600
12/19/2022 +0.10 / +0.60% 16.75 17.50 16.75 16.90 17.05 11.93 1,579,600
12/16/2022 -0.15 / -0.88% 16.70 17.60 16.65 16.80 17.04 11.86 2,816,600
12/15/2022 0.00 / 0.00% 16.95 17.15 16.65 16.95 16.87 11.96 1,812,000
12/14/2022 -0.30 / -1.74% 17.65 17.65 16.90 16.95 17.17 11.96 1,638,600
12/13/2022 -0.60 / -3.36% 17.75 18.00 16.65 17.25 17.31 12.18 2,249,500
12/12/2022 +0.05 / +0.28% 17.75 18.70 17.75 17.85 18.21 12.60 2,350,600
12/9/2022 -0.30 / -1.66% 18.45 18.45 17.65 17.80 17.85 12.56 2,422,400
12/8/2022 +0.15 / +0.84% 18.05 18.75 17.70 18.10 18.17 12.78 3,277,800
12/7/2022 -1.10 / -5.77% 19.20 19.40 17.95 17.95 18.57 12.67 1,629,500
12/6/2022 +0.60 / +3.25% 18.35 19.70 17.40 19.05 18.87 13.45 6,111,700
12/5/2022 -0.50 / -2.64% 19.30 19.45 18.35 18.45 18.76 13.02 2,788,900
12/2/2022 +0.35 / +1.88% 18.70 18.95 17.60 18.95 18.31 13.38 2,400,600
12/1/2022 +1.05 / +5.98% 17.70 18.75 17.70 18.60 18.53 13.13 6,357,200
11/30/2022 -0.45 / -2.50% 18.40 18.40 17.40 17.55 17.72 12.39 2,101,200
11/29/2022 +0.80 / +4.65% 17.35 18.00 16.50 18.00 17.39 12.71 3,977,300
11/28/2022 +0.35 / +2.08% 16.75 17.55 16.75 17.20 17.16 12.14 2,871,100
11/25/2022 +0.15 / +0.90% 16.90 17.00 16.30 16.85 16.70 11.89 1,385,800
11/24/2022 -0.10 / -0.60% 16.80 16.80 15.65 16.70 15.99 11.79 1,671,200
11/23/2022 -0.65 / -3.72% 17.45 17.60 16.50 16.80 16.96 11.86 847,700
11/22/2022 +0.85 / +5.12% 16.25 17.75 15.90 17.45 17.16 12.32 2,536,400
11/21/2022 0.00 / 0.00% 16.15 16.60 16.15 16.60 16.48 11.72 1,106,600
11/18/2022 -0.25 / -1.48% 16.85 16.85 16.05 16.60 16.48 11.72 1,164,900
11/17/2022 +0.05 / +0.30% 16.80 17.30 16.55 16.85 16.87 11.89 1,010,200
11/16/2022 +0.95 / +5.99% 14.75 16.80 14.75 16.80 15.67 11.86 1,480,200
11/15/2022 -1.15 / -6.76% 16.30 16.75 15.85 15.85 16.19 11.19 1,000,600
11/14/2022 -1.20 / -6.59% 17.50 17.50 16.95 17.00 17.00 12.00 1,261,400
11/11/2022 -1.35 / -6.91% 18.30 19.45 18.20 18.20 18.49 12.85 2,625,800
11/10/2022 -1.45 / -6.90% 20.90 20.90 19.55 19.55 19.85 13.80 608,200
11/9/2022 -0.10 / -0.47% 20.40 21.20 20.20 21.00 20.73 14.82 942,400
BAF News
04/12 BAF: Change in personnel
03/12 BAF: Notification Affiliated person trade Luong Xuan Hai
26/11 BAF: Purchasing shares of Thanh Xuan JSC
18/11 BAF: 2024 AGM resolution (revised)
13/11 BAF: Approving the dossier of registration for share private placement
Related Companies
Volume Price Change
AAM  15,700 6.60 -2.94%
ABT  300 39.10 -0.26%
ACL  29,900 11.90 2.15%
AGF  0 2.30 0.00%
ANV  3,045,600 20.50 -0.97%
APT  0 2.80 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,268.86 -3.21/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.