Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	+0.80 / +3.11%	25.80	27.00	25.45	26.50	26.31	18.71	3,415,200
10/24/2022	+0.35 / +1.38%	25.15	25.75	24.80	25.70	25.41	18.14	2,573,400
10/21/2022	-0.70 / -2.69%	26.00	26.10	24.75	25.35	25.30	17.89	2,471,100
10/20/2022	-1.05 / -3.87%	27.10	27.10	25.70	26.05	26.38	18.39	3,147,104
10/19/2022	+0.80 / +3.04%	26.40	27.10	25.80	27.10	26.78	19.13	4,837,500
10/18/2022	-0.40 / -1.50%	27.30	27.80	26.00	26.30	26.64	18.57	2,683,700
10/17/2022	+1.70 / +6.80%	25.00	26.75	24.70	26.70	25.92	18.85	5,963,700
10/14/2022	+0.15 / +0.60%	24.70	25.20	24.50	25.00	24.87	17.65	1,451,200
10/13/2022	+0.25 / +1.02%	25.20	25.20	24.20	24.85	24.58	17.54	2,126,000
10/12/2022	+1.60 / +6.96%	23.30	24.60	23.05	24.60	24.37	17.36	4,875,800
10/11/2022	+1.10 / +5.02%	22.40	23.10	21.25	23.00	22.11	16.24	12,757,800
10/10/2022	+1.40 / +6.83%	20.30	21.90	20.25	21.90	21.22	15.46	1,849,300
10/7/2022	-0.20 / -0.97%	20.05	21.30	19.45	20.50	20.17	14.47	2,246,300
10/6/2022	-1.40 / -6.33%	22.30	22.30	20.70	20.70	21.55	14.61	1,408,600
10/5/2022	+1.05 / +4.99%	21.15	22.20	21.15	22.10	21.82	15.60	5,106,150
10/4/2022	+0.05 / +0.24%	21.50	21.60	20.85	21.05	21.21	14.86	4,145,700
10/3/2022	-1.45 / -6.46%	22.80	23.00	20.90	21.00	21.77	14.82	1,899,500
9/30/2022	-0.15 / -0.66%	23.20	23.20	21.55	22.45	22.30	15.85	2,116,500
9/29/2022	-0.20 / -0.88%	23.50	23.60	22.60	22.60	23.03	15.95	1,244,800
9/28/2022	-1.45 / -5.98%	24.20	24.50	22.80	22.80	23.71	16.09	1,695,400
9/27/2022	-0.30 / -1.22%	24.65	25.30	24.10	24.25	24.77	17.12	1,763,700
9/26/2022	-1.50 / -5.76%	25.85	25.85	24.40	24.55	24.88	17.33	2,787,400
9/23/2022	0.00 / 0.00%	26.10	26.45	25.95	26.05	26.14	18.39	1,574,100
9/22/2022	+0.05 / +0.19%	26.00	26.50	25.45	26.05	26.20	18.39	3,609,300
9/21/2022	-0.30 / -1.14%	26.10	26.10	25.50	26.00	25.79	18.35	2,055,500
9/20/2022	+0.10 / +0.38%	26.05	26.50	25.00	26.30	25.75	18.57	3,692,400
9/19/2022	-0.75 / -2.78%	27.05	27.10	25.55	26.20	26.44	18.49	2,947,400
9/16/2022	-0.95 / -3.41%	27.85	28.20	26.80	26.95	27.52	19.02	2,562,500
9/15/2022	-0.05 / -0.18%	28.15	28.20	27.55	27.90	27.89	19.69	2,144,800
9/14/2022	+0.35 / +1.27%	27.40	28.00	27.00	27.95	27.58	19.73	2,782,100

<<Previous 30 days Next 30 days>>

BAF News

26/11	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure