Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2024	+0.70 / +1.13%	63.00	63.10	62.70	62.70	62.90	54.93	21,700
3/22/2024	-0.70 / -1.12%	62.50	62.50	61.60	61.90	62.00	54.23	22,500
3/21/2024	-0.20 / -0.32%	62.60	62.70	62.60	62.70	62.60	54.93	300
3/20/2024	+0.60 / +0.96%	63.00	63.00	62.80	62.90	62.90	55.10	3,500
3/19/2024	-0.60 / -0.94%	63.70	63.70	61.80	63.10	62.30	55.28	2,800
3/18/2024	-0.10 / -0.16%	63.70	64.00	63.50	63.90	63.70	55.98	1,700
3/15/2024	-0.10 / -0.16%	64.00	64.00	63.40	63.90	64.00	55.98	5,700
3/14/2024	+0.40 / +0.63%	63.70	64.30	63.70	64.00	64.00	56.07	17,300
3/13/2024	+0.10 / +0.16%	63.40	64.00	63.40	63.50	63.60	55.63	10,400
3/12/2024	+0.10 / +0.16%	66.60	66.60	61.00	63.00	63.40	55.19	13,300
3/11/2024	+0.40 / +0.65%	62.90	63.00	62.40	62.40	62.90	54.67	10,000
3/8/2024	0.00 / 0.00%	62.50	62.50	61.90	62.00	62.00	54.32	13,500
3/7/2024	+0.50 / +0.81%	61.70	62.00	61.50	62.00	62.00	54.32	16,300
3/6/2024	+0.50 / +0.82%	61.00	61.60	61.00	61.50	61.50	53.88	37,400
3/5/2024	0.00 / 0.00%	61.00	61.00	60.60	61.00	61.00	53.44	15,800
3/4/2024	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	53.44	36,000
3/1/2024	0.00 / 0.00%	61.30	61.30	60.90	61.00	61.00	53.44	7,000
2/29/2024	+0.30 / +0.49%	61.00	61.20	60.80	61.20	61.00	53.62	16,800
2/28/2024	-0.20 / -0.33%	61.00	61.00	60.80	60.80	60.90	53.27	7,800
2/27/2024	+0.60 / +1.00%	60.50	61.50	60.50	60.70	61.00	53.18	40,600
2/26/2024	+0.10 / +0.17%	60.00	61.00	60.00	60.00	60.10	52.56	79,200
2/23/2024	+0.60 / +1.01%	59.40	60.30	59.40	60.00	59.90	52.56	22,700
2/22/2024	+0.40 / +0.68%	59.10	59.50	59.10	59.50	59.40	52.13	14,200
2/21/2024	+0.90 / +1.54%	59.00	59.50	59.00	59.50	59.10	52.13	19,100
2/20/2024	-0.30 / -0.51%	59.00	59.00	58.50	58.70	58.60	51.43	22,900
2/19/2024	-0.50 / -0.84%	58.70	59.50	58.50	58.80	59.00	51.51	32,600
2/16/2024	-0.60 / -1.01%	59.70	59.70	59.00	59.10	59.30	51.78	17,500
2/15/2024	-0.40 / -0.67%	59.00	60.00	59.00	59.50	59.70	52.13	4,400
2/7/2024	-0.70 / -1.16%	59.90	59.90	59.90	59.90	59.90	52.48	300
2/6/2024	0.00 / 0.00%	62.50	62.50	58.60	58.60	60.60	51.34	200

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%