Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	+0.30 / +0.51%	58.70	59.00	58.00	59.00	58.70	51.69	76,700
1/29/2024	-0.20 / -0.34%	58.50	58.70	58.50	58.70	58.70	51.43	3,900
1/26/2024	-1.20 / -2.03%	59.00	59.00	57.80	57.80	58.90	50.64	61,900
1/25/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	51.69	14,300
1/24/2024	+0.20 / +0.34%	58.80	59.50	58.80	59.00	59.00	51.69	12,200
1/23/2024	-0.20 / -0.33%	61.00	61.00	60.50	60.80	60.80	51.51	4,500
1/22/2024	0.00 / 0.00%	61.00	61.00	60.90	60.90	61.00	51.60	10,000
1/19/2024	0.00 / 0.00%	60.30	62.00	59.90	60.00	60.90	50.84	116,600
1/18/2024	0.00 / 0.00%	59.90	60.00	59.80	59.90	60.00	50.75	25,500
1/17/2024	0.00 / 0.00%	59.90	60.00	59.90	59.90	59.90	50.75	5,800
1/16/2024	-0.20 / -0.33%	58.60	60.00	58.60	59.90	59.90	50.75	10,500
1/15/2024	+0.80 / +1.36%	59.00	61.00	59.00	59.70	60.10	50.58	10,200
1/12/2024	-0.10 / -0.17%	59.10	59.90	58.40	59.00	58.86	49.99	10,200
1/11/2024	-1.80 / -2.98%	60.40	60.40	58.60	58.60	59.10	49.65	1,800
1/10/2024	-0.70 / -1.19%	60.00	61.90	58.00	58.00	60.40	49.14	17,700
1/9/2024	+2.00 / +3.49%	57.50	59.30	57.50	59.30	58.70	50.24	10,400
1/8/2024	+1.10 / +1.95%	56.60	57.90	56.60	57.50	57.30	48.72	3,100
1/5/2024	+2.00 / +3.64%	55.80	57.00	55.80	57.00	56.40	48.29	400
1/4/2024	-0.40 / -0.72%	55.10	55.10	55.00	55.10	55.00	46.68	5,200
1/3/2024	+0.30 / +0.54%	55.50	55.50	55.50	55.50	55.50	47.02	28,142
1/2/2024	+0.40 / +0.73%	55.10	55.50	55.10	55.50	55.20	47.02	1,400
12/29/2023	+0.10 / +0.18%	55.10	55.30	55.00	55.10	55.10	46.68	5,700
12/28/2023	-0.20 / -0.36%	55.10	55.20	55.00	55.00	55.00	46.60	3,600
12/27/2023	-0.30 / -0.54%	55.20	55.20	55.10	55.10	55.20	46.68	11,100
12/26/2023	-0.10 / -0.18%	55.30	55.50	55.10	55.20	55.40	46.77	6,900
12/25/2023	-0.40 / -0.72%	55.00	55.70	55.00	55.20	55.30	46.77	4,700
12/22/2023	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	47.11	0
12/21/2023	0.00 / 0.00%	55.60	55.60	55.50	55.50	55.60	47.02	4,000
12/20/2023	+0.30 / +0.54%	55.20	55.50	55.20	55.50	55.50	47.02	3,600
12/19/2023	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	46.77	1,100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%