Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+2.25 / +6.89%	32.90	34.90	32.70	34.90	34.00	16.61	3,918,700
4/17/2023	+0.45 / +1.40%	32.15	33.15	32.15	32.65	32.66	15.53	1,129,600
4/14/2023	-0.15 / -0.46%	32.65	33.90	32.00	32.20	33.11	15.32	2,491,400
4/13/2023	+0.15 / +0.47%	32.10	32.75	32.00	32.35	32.27	15.39	935,200
4/12/2023	-0.65 / -1.98%	33.00	33.00	31.90	32.20	32.30	15.32	1,404,800
4/11/2023	+0.50 / +1.55%	32.60	33.40	32.50	32.85	32.92	15.63	1,695,700
4/10/2023	+1.00 / +3.19%	31.40	32.60	31.20	32.35	31.76	15.39	1,624,000
4/7/2023	-0.15 / -0.48%	31.50	31.80	31.10	31.35	31.39	14.92	1,124,800
4/6/2023	-1.25 / -3.82%	32.90	33.45	31.50	31.50	32.43	14.99	1,658,200
4/5/2023	-0.05 / -0.15%	33.00	33.00	32.05	32.75	32.47	15.58	1,205,100
4/4/2023	+1.50 / +4.79%	31.60	32.85	31.50	32.80	32.15	15.61	2,487,600
4/3/2023	+0.95 / +3.13%	30.60	31.35	30.40	31.30	31.02	14.89	1,267,300
3/31/2023	0.00 / 0.00%	30.60	30.75	30.20	30.35	30.43	14.44	732,200
3/30/2023	-0.90 / -2.88%	31.65	31.65	30.35	30.35	30.87	14.44	1,516,100
3/29/2023	-0.40 / -1.26%	31.65	31.75	31.00	31.25	31.26	14.87	878,400
3/28/2023	+0.75 / +2.43%	31.10	31.90	31.10	31.65	31.61	15.06	1,763,100
3/27/2023	-0.05 / -0.16%	30.95	31.25	30.75	30.90	30.89	14.70	645,100
3/24/2023	+0.75 / +2.48%	30.40	31.20	30.30	30.95	30.83	14.73	1,565,400
3/23/2023	+0.15 / +0.50%	29.85	30.50	29.75	30.20	30.15	14.37	510,900
3/22/2023	-0.05 / -0.17%	30.55	30.55	30.00	30.05	30.26	14.30	574,600
3/21/2023	+0.10 / +0.33%	30.30	30.60	29.65	30.10	30.07	14.32	638,500
3/20/2023	-0.50 / -1.64%	30.25	30.90	29.80	30.00	30.28	14.27	969,200
3/17/2023	-0.05 / -0.16%	31.20	31.20	30.25	30.50	30.56	14.51	597,000
3/16/2023	-0.95 / -3.02%	31.30	31.30	30.45	30.55	30.79	14.54	970,700
3/15/2023	+1.20 / +3.96%	31.10	31.80	30.75	31.50	31.29	14.99	701,500
3/14/2023	-1.45 / -4.57%	32.00	32.00	30.00	30.30	30.57	14.42	1,578,000
3/13/2023	-0.40 / -1.24%	31.60	32.40	31.35	31.75	31.83	15.11	1,050,600
3/10/2023	+0.60 / +1.90%	31.45	32.65	31.05	32.15	32.16	15.30	1,983,300
3/9/2023	-0.10 / -0.32%	31.95	31.95	31.40	31.55	31.65	15.01	1,006,700
3/8/2023	+1.30 / +4.28%	30.00	31.65	29.80	31.65	30.79	15.06	1,420,600

<<Previous 30 days Next 30 days>>

ANV News

21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity