Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 16, 2024 11:01:30 AM - Markets open
VN-INDEX 1,267.49 +13.10/+1.04%
HNX-INDEX 239.89 +1.12/+0.47%
UPCOM-INDEX 92.38 +0.27/+0.29%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
28.00 +1.00/+3.70%
10:55:01 AM
Closing price on 12/15/2020
28.00 0.00/0.00%
Open 28.00
High 28.00
Low 28.00
Volume 0
Split-adjusted Price 13.91

Create Alert at: 27 29 30 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.91 0
12/14/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.91 0
12/11/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.91 0
12/10/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.91 0
12/9/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.91 0
12/8/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.91 2,000
12/7/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.91 100
12/4/2020 +3.60 / +14.69% 24.60 28.10 24.60 28.10 27.97 13.96 9,700
12/3/2020 -0.30 / -1.21% 24.50 24.50 24.50 24.50 24.50 12.17 500
12/2/2020 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 12.32 1,000
12/1/2020 +3.30 / +15.00% 24.00 25.30 24.00 25.30 25.29 12.32 11,300
11/30/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 10.72 0
11/27/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 10.72 1,000
11/26/2020 +1.00 / +4.76% 22.00 22.00 22.00 22.00 22.00 10.72 200
11/25/2020 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 10.23 0
11/24/2020 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 10.23 0
11/23/2020 +1.10 / +5.53% 21.00 21.00 21.00 21.00 21.00 10.23 1,000
11/20/2020 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 9.69 0
11/19/2020 0.00 / 0.00% 20.00 21.10 18.50 21.10 19.87 10.28 300
11/18/2020 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 10.28 0
11/17/2020 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 10.28 0
11/16/2020 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 10.28 0
11/13/2020 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 10.28 0
11/12/2020 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 10.28 700
11/11/2020 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 10.28 0
11/10/2020 -0.90 / -4.09% 21.10 21.10 21.10 21.10 21.10 10.28 500
11/9/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 10.72 700
11/6/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 10.72 0
11/5/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 10.72 0
11/4/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 10.72 300
ADP News
13/05 ADP: Record date for cash dividend
08/04 ADP: Holding 2024 AGM
08/03 ADP: The record date for the 2024 AGM and dividend payment
27/02 ADP: Board resolution on the 2024 AGM and dividend payment
26/01 ADP: Change in personnel
Related Companies
Volume Price Change
ACC  2,900 14.15 0.00%
ACE  1,100 35.10 0.29%
BCC  98,500 8.10 1.25%
BDT  5,000 11.40 0.00%
BHC  0 1.70 0.00%
BIG  10,400 8.30 0.00%
BT6  0 3.40 0.00%
BTD  0 20.30 0.00%
Market Update
Last updated at 10:54:59 AM
VN-INDEX 1,267.49 +13.10/+1.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.