Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 1:53:31 PM - Markets open
VN-INDEX 1,271.27 +2.49/+0.20%
HNX-INDEX 240.21 +0.19/+0.08%
UPCOM-INDEX 92.84 +0.14/+0.15%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
26.00 -0.05/-0.19%
1:45:02 PM
Closing price on 11/30/2020
22.00 0.00/0.00%
Open 22.00
High 22.00
Low 22.00
Volume 0
Split-adjusted Price 10.34

Create Alert at: 25 27 28 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 10.34 0
11/27/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 10.34 1,000
11/26/2020 +1.00 / +4.76% 22.00 22.00 22.00 22.00 22.00 10.34 200
11/25/2020 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 9.87 0
11/24/2020 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 9.87 0
11/23/2020 +1.10 / +5.53% 21.00 21.00 21.00 21.00 21.00 9.87 1,000
11/20/2020 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 9.35 0
11/19/2020 0.00 / 0.00% 20.00 21.10 18.50 21.10 19.87 9.92 300
11/18/2020 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 9.92 0
11/17/2020 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 9.92 0
11/16/2020 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 9.92 0
11/13/2020 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 9.92 0
11/12/2020 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 9.92 700
11/11/2020 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 9.92 0
11/10/2020 -0.90 / -4.09% 21.10 21.10 21.10 21.10 21.10 9.92 500
11/9/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 10.34 700
11/6/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 10.34 0
11/5/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 10.34 0
11/4/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 10.34 300
11/3/2020 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 10.34 37,700
11/2/2020 -1.00 / -4.35% 22.00 22.00 22.00 22.00 22.00 10.34 600
10/30/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 10.81 11,400
10/29/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 10.81 0
10/28/2020 +1.80 / +8.49% 23.00 23.00 23.00 23.00 23.00 10.81 2,100
10/27/2020 +0.20 / +0.95% 21.20 21.20 21.20 21.20 21.20 9.96 0
10/26/2020 0.00 / 0.00% 21.10 21.50 21.00 21.00 21.17 9.87 3,000
10/23/2020 -1.20 / -5.38% 21.00 21.10 21.00 21.10 21.01 9.92 2,000
10/22/2020 +0.30 / +1.36% 22.30 22.30 22.30 22.30 22.30 10.48 0
10/21/2020 +1.50 / +7.32% 24.10 24.10 22.00 22.00 22.34 10.34 3,800
10/20/2020 +0.30 / +1.49% 24.80 24.80 20.10 20.50 20.99 9.63 800
ADP News
13/05 ADP: Record date for cash dividend
08/04 ADP: Holding 2024 AGM
08/03 ADP: The record date for the 2024 AGM and dividend payment
27/02 ADP: Board resolution on the 2024 AGM and dividend payment
26/01 ADP: Change in personnel
Related Companies
Volume Price Change
ACC  13,700 14.05 -0.71%
ACE  17,500 35.40 2.02%
BCC  55,900 8.10 0.00%
BDT  118,600 11.50 0.88%
BHC  200 1.70 0.00%
BIG  43,900 8.10 -1.22%
BT6  0 3.40 0.00%
BTD  500 20.30 0.00%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,271.27 +2.49/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.