Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	0.00 / 0.00%	27.60	28.50	27.50	27.60	27.59	27.60	69,300
8/6/2025	-0.20 / -0.72%	27.60	27.70	27.55	27.60	27.61	27.60	13,700
8/5/2025	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.56	27.80	12,700
8/4/2025	-0.40 / -1.42%	28.15	28.15	27.80	27.80	27.88	27.80	8,900
8/1/2025	-0.20 / -0.70%	28.30	28.35	28.20	28.20	28.23	28.20	7,500
7/31/2025	-0.10 / -0.35%	28.35	28.40	28.20	28.40	28.31	28.40	3,500
7/30/2025	+0.65 / +2.33%	28.50	28.50	28.00	28.50	28.09	28.50	4,800
7/29/2025	-0.70 / -2.45%	28.55	28.55	27.85	27.85	28.06	27.85	16,300
7/28/2025	-0.30 / -1.04%	28.70	28.80	28.50	28.55	28.56	28.55	12,400
7/25/2025	-0.10 / -0.35%	28.60	28.90	28.40	28.85	28.65	28.85	2,100
7/24/2025	+0.35 / +1.22%	28.70	29.00	28.70	28.95	28.97	28.95	2,600
7/23/2025	-0.40 / -1.38%	28.85	28.85	28.45	28.60	28.61	28.60	2,600
7/22/2025	+0.20 / +0.69%	28.80	29.00	28.80	29.00	28.86	29.00	700
7/21/2025	-0.20 / -0.69%	28.05	28.95	28.05	28.80	28.65	28.80	12,700
7/18/2025	0.00 / 0.00%	28.90	29.00	28.90	29.00	28.99	29.00	3,100
7/17/2025	+0.05 / +0.17%	29.40	29.40	29.00	29.00	29.20	29.00	1,000
7/16/2025	+0.05 / +0.17%	28.95	29.45	28.95	28.95	29.03	28.95	1,200
7/15/2025	-0.65 / -2.20%	29.50	29.50	28.80	28.90	29.07	28.90	3,000
7/14/2025	+0.10 / +0.34%	29.40	29.60	29.40	29.55	29.54	29.55	1,400
7/11/2025	0.00 / 0.00%	29.00	29.45	29.00	29.45	29.39	29.45	800
7/10/2025	+0.05 / +0.17%	29.40	29.45	29.40	29.45	29.43	29.45	300
7/9/2025	+0.15 / +0.51%	29.40	29.40	29.25	29.40	29.32	29.40	4,300
7/8/2025	+0.10 / +0.34%	30.00	30.00	29.95	29.95	29.96	29.25	4,200
7/7/2025	-0.15 / -0.50%	30.00	30.50	29.85	29.85	29.99	29.15	7,800
7/4/2025	+0.15 / +0.50%	30.00	30.00	30.00	30.00	30.00	29.30	2,800
7/3/2025	+0.05 / +0.17%	29.80	29.90	29.80	29.85	29.90	29.15	18,200
7/2/2025	-0.30 / -1.00%	30.10	30.10	29.80	29.80	29.81	29.10	4,300
7/1/2025	+0.30 / +1.01%	29.80	30.10	29.80	30.10	29.80	29.40	27,300
6/30/2025	0.00 / 0.00%	29.80	29.80	29.60	29.80	29.79	29.10	11,000
6/27/2025	0.00 / 0.00%	29.90	29.90	29.70	29.80	29.74	29.10	10,200

<<Previous 30 days

ADP News

29/04	ADP: Minutes & Resolution of the 2025 AGM
09/04	ADP: Invitation letter and documents for AGM 2025
09/04	ADP: Annual Report 2024
08/04	ADP: Report affiliated person trade - Ngu Thi Kim Le
26/03	ADP: Correction of Income statement for 4th Quarter 2024

More News

Related Companies

	Volume	Price	Change
ACC	11,100	13.90	0.36%
ACE	7,500	42.50	0.00%
BCC	347,200	9.50	3.26%
BDT	28,700	8.20	2.50%
BHC	0	1.60	0.00%
BIG	59,100	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%