Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.05 / +0.17%	28.60	28.65	28.55	28.65	28.60	28.65	6,800
1/23/2025	0.00 / 0.00%	28.60	28.60	28.45	28.60	28.54	28.60	8,500
1/22/2025	+0.10 / +0.35%	28.50	28.70	28.50	28.60	28.61	28.60	2,200
1/21/2025	-1.00 / -3.39%	28.90	28.90	28.05	28.50	28.49	28.50	36,300
1/20/2025	+0.25 / +0.85%	29.35	29.75	29.30	29.50	29.42	29.50	4,200
1/17/2025	+0.20 / +0.69%	29.30	29.40	29.25	29.25	29.31	29.25	2,700
1/16/2025	0.00 / 0.00%	29.05	29.20	29.05	29.05	29.06	29.05	4,900
1/15/2025	+0.15 / +0.52%	29.05	29.05	29.00	29.05	29.01	29.05	2,700
1/14/2025	-0.20 / -0.69%	29.10	29.10	28.90	28.90	28.95	28.90	2,300
1/13/2025	+0.30 / +1.04%	29.20	29.20	29.00	29.10	29.11	29.10	700
1/10/2025	-0.20 / -0.69%	29.20	29.20	28.80	28.80	28.89	28.80	2,600
1/9/2025	0.00 / 0.00%	29.00	29.00	28.95	29.00	29.00	29.00	1,000
1/8/2025	+0.10 / +0.35%	28.90	29.00	28.80	29.00	28.87	29.00	4,900
1/7/2025	-0.15 / -0.52%	29.05	29.05	28.90	28.90	28.99	28.90	8,600
1/6/2025	-0.15 / -0.51%	29.50	29.50	29.05	29.05	29.23	29.05	6,500
1/3/2025	+0.30 / +1.04%	28.90	29.40	28.90	29.20	29.12	29.20	26,000
1/2/2025	-0.05 / -0.17%	28.95	28.95	28.50	28.90	28.82	28.90	6,300
12/31/2024	-0.05 / -0.17%	28.80	28.95	28.80	28.95	28.93	28.95	1,600
12/30/2024	0.00 / 0.00%	28.70	29.00	28.70	29.00	28.87	29.00	3,600
12/27/2024	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.67	29.00	300
12/26/2024	0.00 / 0.00%	28.50	28.60	28.50	28.50	28.51	28.50	9,000
12/25/2024	-0.10 / -0.35%	28.55	28.60	28.50	28.50	28.58	28.50	7,800
12/24/2024	+0.10 / +0.35%	28.60	28.60	28.60	28.60	28.60	28.60	1,000
12/23/2024	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	28.50	2,200
12/20/2024	-0.70 / -2.41%	29.00	29.00	28.30	28.30	28.56	28.30	1,600
12/19/2024	-0.10 / -0.34%	29.05	29.05	29.00	29.00	29.01	29.00	400
12/18/2024	-0.05 / -0.17%	29.10	29.10	29.10	29.10	29.10	29.10	400
12/17/2024	+0.10 / +0.34%	28.00	29.15	28.00	29.15	28.70	29.15	1,600
12/16/2024	+0.85 / +3.01%	29.05	29.05	29.05	29.05	29.05	29.05	100
12/13/2024	-0.30 / -1.05%	28.60	28.60	28.20	28.20	28.47	28.20	1,800

<<Previous 30 days

ADP News

22/11	ADP: Record date for the 3rd 2024 cash dividend payment
19/11	ADP: Plan for 2024 cash dividend payment
10/09	ADP: The record date for the dividend payment
30/08	ADP: Resolution on the dividend payment
27/06	ADP: Record date for the 1st cash dividend payment in 2024

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%