Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	0.00 / 0.00%	29.00	29.45	29.00	29.45	29.39	29.45	800
7/10/2025	+0.05 / +0.17%	29.40	29.45	29.40	29.45	29.43	29.45	300
7/9/2025	+0.15 / +0.51%	29.40	29.40	29.25	29.40	29.32	29.40	4,300
7/8/2025	+0.10 / +0.34%	30.00	30.00	29.95	29.95	29.96	29.25	4,200
7/7/2025	-0.15 / -0.50%	30.00	30.50	29.85	29.85	29.99	29.15	7,800
7/4/2025	+0.15 / +0.50%	30.00	30.00	30.00	30.00	30.00	29.30	2,800
7/3/2025	+0.05 / +0.17%	29.80	29.90	29.80	29.85	29.90	29.15	18,200
7/2/2025	-0.30 / -1.00%	30.10	30.10	29.80	29.80	29.81	29.10	4,300
7/1/2025	+0.30 / +1.01%	29.80	30.10	29.80	30.10	29.80	29.40	27,300
6/30/2025	0.00 / 0.00%	29.80	29.80	29.60	29.80	29.79	29.10	11,000
6/27/2025	0.00 / 0.00%	29.90	29.90	29.70	29.80	29.74	29.10	10,200
6/26/2025	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.85	29.10	3,200
6/25/2025	+0.30 / +1.01%	29.95	30.00	29.70	29.90	29.88	29.20	2,200
6/24/2025	+0.60 / +2.07%	29.30	29.60	29.00	29.60	29.30	28.91	6,600
6/23/2025	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.52	28.32	3,900
6/20/2025	+0.90 / +3.09%	30.00	30.00	30.00	30.00	30.00	29.30	1,000
6/19/2025	-0.90 / -3.00%	30.00	30.00	29.10	29.10	29.29	28.42	1,300
6/18/2025	+0.50 / +1.69%	30.20	30.20	30.00	30.00	30.10	29.30	200
6/17/2025	0.00 / 0.00%	29.90	29.90	29.50	29.50	29.55	28.81	2,200
6/16/2025	-0.40 / -1.34%	29.50	30.00	29.50	29.50	29.63	28.81	5,800
6/13/2025	-0.05 / -0.17%	30.35	30.35	29.90	29.90	30.04	29.20	6,900
6/12/2025	-0.50 / -1.64%	30.40	30.40	29.95	29.95	30.05	29.25	900
6/11/2025	+0.75 / +2.53%	29.70	30.45	28.50	30.45	29.21	29.74	20,000
6/10/2025	-0.20 / -0.67%	30.00	30.00	29.70	29.70	29.88	29.01	17,000
6/9/2025	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.96	29.20	4,600
6/6/2025	+0.20 / +0.67%	30.00	30.05	30.00	30.00	30.00	29.30	6,100
6/5/2025	+0.20 / +0.68%	29.90	29.90	29.80	29.80	29.84	29.10	1,400
6/4/2025	-0.30 / -1.00%	29.70	29.70	29.00	29.60	29.39	28.91	12,400
6/3/2025	0.00 / 0.00%	29.90	29.90	29.50	29.90	29.81	29.20	1,300
6/2/2025	0.00 / 0.00%	29.90	29.90	29.80	29.90	29.89	29.20	1,200

<<Previous 30 days

ADP News

29/04	ADP: Minutes & Resolution of the 2025 AGM
09/04	ADP: Invitation letter and documents for AGM 2025
09/04	ADP: Annual Report 2024
08/04	ADP: Report affiliated person trade - Ngu Thi Kim Le
26/03	ADP: Correction of Income statement for 4th Quarter 2024

More News

Related Companies

	Volume	Price	Change
ACC	206,100	13.95	-0.36%
ACE	30,900	40.80	0.74%
BCC	197,700	8.00	1.27%
BDT	15,100	7.10	0.00%
BHC	0	1.80	0.00%
BIG	57,800	5.40	0.00%
BT6	0	3.40	0.00%
BTD	100	16.00	-0.62%