Saturday, October 19, 2019 4:06:48 AM - Markets open
VN-INDEX 989.20 -0.62/-0.06%
HNX-INDEX 105.48 -0.59/-0.55%
UPCOM-INDEX 56.46 -0.01/-0.02%
ADong Paint Joint Stock Company (ADP : UPCOM)
Industrials : Building Materials & Fixtures
16.70 0.00/0.00%
3:10:03 PM
Closing price on 10/18/2019
16.70 0.00/0.00%
Open 16.70
High 16.70
Low 16.70
Volume 0
Split-adjusted Price 16.70
There is no data on 10/19/2019. Display data on 10/18/2019 instead.

Create Alert at: 15 17 18 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
10/17/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
10/16/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
10/15/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
10/14/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
10/11/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 400
10/10/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
10/9/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
10/8/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
10/7/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
10/4/2019 0.00 / 0.00% 16.70 16.70 16.70 16.70 16.70 16.70 0
10/3/2019 +2.10 / +14.38% 16.70 16.70 16.70 16.70 16.70 16.70 100
10/2/2019 -1.40 / -8.75% 14.60 14.60 14.60 14.60 14.60 14.60 100
10/1/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
9/30/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
9/27/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 700
9/26/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 800
9/25/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
9/24/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
9/23/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
9/20/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
9/19/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
9/18/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
9/17/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
9/16/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
9/13/2019 -2.20 / -11.83% 16.40 16.40 16.40 16.40 16.40 16.00 100
9/12/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.15 500
9/11/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.15 0
9/10/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.15 0
9/9/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.15 40,000
ADP News
14/10 ADP: New principal shareholder (Do Thuy Thuy Vy)
03/09 ADP: Notice of record date for dividend payment in cash
28/08 ADP: Board Resolution
05/08 ADP: Reviewed financial statement 2019
22/07 ADP: Financial Statement Quarter 2/2019
Related Companies
Volume Price Change
ACC  0 21.90 0.00%
ACE  0 26.20 0.00%
BCC  53,100 7.20 0.00%
BDT  9,900 15.00 -0.66%
BHC  0 3.20 0.00%
BHV  0 5.10 0.00%
BMF  100 20.30 -10.57%
BMP  142,160 53.40 -0.74%
BT6  0 1.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 989.20 -0.62/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.