Thursday, June 04, 2020 11:48:09 AM - Markets open
VN-INDEX 886.53 +5.36/+0.61%
HNX-INDEX 116.98 +0.49/+0.42%
UPCOM-INDEX 56.53 +0.20/+0.35%
ADong Paint Joint Stock Company (ADP : UPCOM)
Industrials : Building Materials & Fixtures
18.00 0.00/0.00%
11:55:00 AM
Closing price on 6/4/2020
18.00 0.00/0.00%
Open 18.00
High 18.00
Low 18.00
Volume 0
Split-adjusted Price 18.00

Create Alert at: 17 19 20 ...
ADP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/3/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/2/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
6/1/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/29/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/28/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/27/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/26/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/25/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/22/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/21/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/20/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/19/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/18/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/15/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/14/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/13/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 1,300
5/12/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/11/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
5/8/2020 +1.80 / +11.11% 18.00 18.00 18.00 18.00 18.00 18.00 100
5/7/2020 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
5/6/2020 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
5/5/2020 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
5/4/2020 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/29/2020 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/28/2020 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/27/2020 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/24/2020 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
4/23/2020 +0.10 / +0.62% 16.20 16.20 16.20 16.20 16.20 16.20 100
4/22/2020 -0.30 / -1.83% 16.10 16.10 16.10 16.10 16.10 16.10 200
ADP News
24/03 ADP: Financial Statement FY 2019
17/03 ADP: Result of transaction of connected person (Vo Hong Ha)
17/03 ADP: Result of transactions of Directors, PDMR (Nguyen Thi Nhung)
13/03 ADP: Notice of record date for Annual General Meeting of Shareholders 2020
10/03 ADP: Notice of transaction of connected person (Vo Hong Ha)
Related Companies
Volume Price Change
ACC  1,000 19.50 2.63%
ACE  0 32.00 0.00%
BBH  0 26.80 0.00%
BCC  51,900 7.70 -2.53%
BDT  5,000 17.90 0.56%
BHC  0 2.50 0.00%
BHV  0 6.00 0.00%
BMF  0 17.10 0.00%
BMP  147,120 48.90 2.52%
Market Update
Last updated at 11:55:02 AM
VN-INDEX 886.53 +5.36/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.