Sunday, November 30, 2025 4:49:34 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
23.00 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 22,788,010 600 600 0 13,843 13,843 0
11/27/2025 22,773,610 35,000 0 35,000 805,171 0 805,171
11/26/2025 22,819,910 2,500 0 2,500 57,629 0 57,629
11/25/2025 22,825,710 1,000 100 900 23,213 2,321 20,892
11/24/2025 22,825,010 0 300 -300 0 7,191 -7,191
11/21/2025 22,826,710 100 0 100 2,304 0 2,304
11/20/2025 22,826,810 1,500 0 1,500 35,414 0 35,414
11/19/2025 22,828,310 1,800 0 1,800 42,688 0 42,688
11/18/2025 22,830,110 500 0 500 11,591 0 11,591
11/17/2025 22,829,510 600 0 600 13,904 0 13,904
11/14/2025 22,830,110 0 0 0 0 0 0
11/13/2025 22,830,110 0 1,100 -1,100 0 25,525 -25,525
11/12/2025 22,830,110 0 0 0 0 0 0
11/11/2025 22,827,310 1,900 0 1,900 43,154 0 43,154
11/10/2025 22,831,410 0 0 0 0 0 0
11/7/2025 22,832,010 0 0 0 0 0 0
11/6/2025 22,832,010 0 0 0 0 0 0
11/5/2025 22,832,010 0 0 0 0 0 0
11/4/2025 22,832,010 0 0 0 0 0 0
11/3/2025 22,832,010 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.