|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
+0.10/+0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
600
|
|
|
5/25/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.51
|
22.50
|
3,000
|
|
|
5/22/2026
|
-0.15/-0.66%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.51
|
22.50
|
7,800
|
|
|
5/21/2026
|
0.00 / 0.00%
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
22.65
|
700
|
|
|
5/20/2026
|
+0.25/+1.12%
|
22.40
|
22.80
|
22.40
|
22.65
|
22.43
|
22.65
|
2,200
|
|
|
5/19/2026
|
-0.50/-2.18%
|
22.80
|
22.80
|
22.40
|
22.40
|
22.69
|
22.40
|
3,000
|
|
|
5/18/2026
|
+0.20/+0.88%
|
22.95
|
22.95
|
22.75
|
22.90
|
22.89
|
22.90
|
2,200
|
|
|
5/15/2026
|
-0.10/-0.44%
|
23.70
|
23.70
|
22.70
|
22.70
|
22.97
|
22.70
|
3,200
|
|
|
5/14/2026
|
+0.10/+0.42%
|
23.60
|
23.80
|
23.60
|
23.80
|
23.76
|
22.80
|
6,400
|
|
|
5/13/2026
|
+0.05/+0.21%
|
23.60
|
23.75
|
23.60
|
23.70
|
23.69
|
22.70
|
3,400
|
|
|
5/12/2026
|
+0.15/+0.64%
|
23.60
|
23.65
|
23.55
|
23.65
|
23.60
|
22.66
|
6,600
|
|
|
5/11/2026
|
+0.25/+1.08%
|
23.50
|
23.50
|
23.20
|
23.50
|
23.42
|
22.51
|
5,500
|
|
|
5/8/2026
|
+0.10/+0.43%
|
23.00
|
23.25
|
23.00
|
23.25
|
23.22
|
22.27
|
5,600
|
|
|
5/7/2026
|
-0.05/-0.22%
|
23.20
|
23.20
|
23.00
|
23.15
|
23.06
|
22.18
|
3,500
|
|
|
5/6/2026
|
+0.30/+1.31%
|
22.80
|
23.20
|
22.80
|
23.20
|
23.09
|
22.23
|
16,300
|
|
|
5/5/2026
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.50
|
22.90
|
22.56
|
21.94
|
11,900
|
|
|
5/4/2026
|
+0.05/+0.22%
|
22.85
|
22.95
|
22.85
|
22.90
|
22.90
|
21.94
|
3,300
|
|
|
4/29/2026
|
0.00 / 0.00%
|
22.85
|
22.90
|
22.70
|
22.85
|
22.84
|
21.89
|
1,000
|
|
|
4/28/2026
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.70
|
22.85
|
22.82
|
21.89
|
9,800
|
|
|
4/24/2026
|
-0.05/-0.22%
|
22.90
|
22.90
|
22.85
|
22.85
|
22.86
|
21.89
|
700
|
|
|