Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2025
|
0.00 / 0.00%
|
29.95
|
29.95
|
29.95
|
29.95
|
29.95
|
29.95
|
1,700
|
|
4/23/2025
|
+0.25/+0.84%
|
29.95
|
29.95
|
29.70
|
29.95
|
29.77
|
29.95
|
4,100
|
|
4/22/2025
|
-0.30/-1.00%
|
29.95
|
29.95
|
29.70
|
29.70
|
29.79
|
29.70
|
8,400
|
|
4/21/2025
|
0.00 / 0.00%
|
30.80
|
30.85
|
30.00
|
30.00
|
30.11
|
30.00
|
3,900
|
|
4/18/2025
|
0.00 / 0.00%
|
29.85
|
30.05
|
29.80
|
30.00
|
29.88
|
30.00
|
7,700
|
|
4/17/2025
|
0.00 / 0.00%
|
29.70
|
30.00
|
29.65
|
30.00
|
29.68
|
30.00
|
1,800
|
|
4/16/2025
|
+0.40/+1.35%
|
29.60
|
30.00
|
29.60
|
30.00
|
29.87
|
30.00
|
1,500
|
|
4/15/2025
|
-0.85/-2.79%
|
30.50
|
30.50
|
29.20
|
29.60
|
29.60
|
29.60
|
7,400
|
|
4/14/2025
|
-0.05/-0.16%
|
30.50
|
30.50
|
30.30
|
30.45
|
30.47
|
30.45
|
2,000
|
|
4/11/2025
|
+0.40/+1.33%
|
30.10
|
30.50
|
30.10
|
30.50
|
30.23
|
30.50
|
1,500
|
|
4/10/2025
|
+0.80/+2.73%
|
30.95
|
31.30
|
29.40
|
30.10
|
30.33
|
30.10
|
34,700
|
|
4/9/2025
|
0.00 / 0.00%
|
27.60
|
29.30
|
27.60
|
29.30
|
28.24
|
29.30
|
1,600
|
|
4/8/2025
|
+0.05/+0.17%
|
29.10
|
29.30
|
28.90
|
29.30
|
29.12
|
29.30
|
34,700
|
|
4/4/2025
|
0.00 / 0.00%
|
27.50
|
29.25
|
27.50
|
29.25
|
27.99
|
29.25
|
59,700
|
|
4/3/2025
|
-1.85/-5.95%
|
30.00
|
30.00
|
29.15
|
29.25
|
29.60
|
29.25
|
43,600
|
|
4/2/2025
|
-0.40/-1.27%
|
31.50
|
31.50
|
31.10
|
31.10
|
31.18
|
31.10
|
1,700
|
|
4/1/2025
|
0.00 / 0.00%
|
31.55
|
31.55
|
31.50
|
31.50
|
31.51
|
31.50
|
700
|
|
3/31/2025
|
+1.50/+5.00%
|
31.95
|
32.00
|
30.80
|
31.50
|
31.54
|
31.50
|
11,800
|
|
3/28/2025
|
+0.25/+0.84%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.88
|
30.00
|
8,200
|
|
3/27/2025
|
+0.65/+2.23%
|
29.20
|
29.75
|
29.20
|
29.75
|
29.63
|
29.75
|
22,500
|
|
|