|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.05/-0.22%
|
22.95
|
22.95
|
22.90
|
22.90
|
22.92
|
22.90
|
1,800
|
|
|
4/2/2026
|
-0.05/-0.22%
|
22.80
|
22.95
|
22.80
|
22.95
|
22.82
|
22.95
|
3,100
|
|
|
4/1/2026
|
+0.10/+0.44%
|
22.90
|
23.00
|
22.80
|
23.00
|
22.99
|
23.00
|
2,200
|
|
|
3/31/2026
|
+0.10/+0.44%
|
23.00
|
23.00
|
22.75
|
22.90
|
22.81
|
22.90
|
14,200
|
|
|
3/30/2026
|
-0.10/-0.44%
|
22.90
|
23.00
|
22.80
|
22.80
|
22.90
|
22.80
|
13,900
|
|
|
3/27/2026
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
22.90
|
22.98
|
22.90
|
7,100
|
|
|
3/26/2026
|
-0.10/-0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.91
|
22.90
|
2,600
|
|
|
3/25/2026
|
+0.35/+1.55%
|
22.95
|
23.00
|
22.95
|
23.00
|
22.99
|
23.00
|
700
|
|
|
3/24/2026
|
0.00 / 0.00%
|
22.80
|
22.95
|
22.65
|
22.65
|
22.82
|
22.65
|
13,500
|
|
|
3/23/2026
|
-0.35/-1.52%
|
23.00
|
23.10
|
22.65
|
22.65
|
22.83
|
22.65
|
5,800
|
|
|
3/20/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
23.00
|
10,200
|
|
|
3/19/2026
|
-0.10/-0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.03
|
23.00
|
300
|
|
|
3/18/2026
|
-0.10/-0.43%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.16
|
23.10
|
5,500
|
|
|
3/17/2026
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.60
|
23.20
|
23.03
|
23.20
|
4,100
|
|
|
3/16/2026
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
800
|
|
|
3/13/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.20
|
23.20
|
23.40
|
23.20
|
10,100
|
|
|
3/12/2026
|
-0.10/-0.43%
|
23.30
|
23.30
|
22.95
|
23.20
|
23.05
|
23.20
|
2,800
|
|
|
3/11/2026
|
-0.10/-0.43%
|
23.40
|
23.40
|
23.20
|
23.30
|
23.24
|
23.30
|
2,700
|
|
|
3/10/2026
|
+1.00/+4.46%
|
22.40
|
23.50
|
22.40
|
23.40
|
22.76
|
23.40
|
2,100
|
|
|
3/9/2026
|
-1.05/-4.48%
|
23.35
|
23.35
|
22.40
|
22.40
|
22.80
|
22.40
|
15,600
|
|
|