Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2025
|
-0.20/-0.79%
|
25.25
|
25.25
|
25.00
|
25.00
|
25.16
|
25.00
|
4,400
|
|
10/8/2025
|
0.00 / 0.00%
|
25.25
|
25.25
|
24.95
|
25.20
|
25.19
|
25.20
|
20,600
|
|
10/7/2025
|
-0.40/-1.56%
|
25.50
|
25.60
|
25.10
|
25.20
|
25.34
|
25.20
|
7,500
|
|
10/6/2025
|
+0.30/+1.15%
|
26.00
|
26.30
|
25.80
|
26.30
|
25.97
|
25.60
|
14,600
|
|
10/3/2025
|
0.00 / 0.00%
|
25.60
|
26.00
|
25.60
|
26.00
|
25.88
|
25.31
|
16,800
|
|
10/2/2025
|
-0.20/-0.76%
|
26.05
|
26.15
|
25.55
|
26.00
|
25.75
|
25.31
|
30,500
|
|
10/1/2025
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.60
|
26.20
|
25.76
|
25.50
|
20,700
|
|
9/30/2025
|
0.00 / 0.00%
|
26.30
|
26.30
|
25.70
|
26.20
|
25.85
|
25.50
|
12,400
|
|
9/29/2025
|
-0.10/-0.38%
|
25.50
|
26.30
|
25.50
|
26.20
|
25.86
|
25.50
|
6,900
|
|
9/26/2025
|
-0.15/-0.57%
|
26.05
|
26.40
|
25.90
|
26.30
|
26.01
|
25.60
|
32,200
|
|
9/25/2025
|
0.00 / 0.00%
|
26.10
|
26.45
|
25.95
|
26.45
|
26.10
|
25.75
|
22,400
|
|
9/24/2025
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.00
|
26.45
|
26.14
|
25.75
|
21,000
|
|
9/23/2025
|
+0.15/+0.57%
|
26.30
|
26.45
|
26.00
|
26.45
|
26.11
|
25.75
|
54,100
|
|
9/22/2025
|
0.00 / 0.00%
|
26.10
|
26.30
|
26.00
|
26.30
|
26.04
|
25.60
|
22,700
|
|
9/19/2025
|
-0.15/-0.57%
|
26.45
|
26.45
|
26.30
|
26.30
|
26.36
|
25.60
|
1,300
|
|
9/18/2025
|
-0.05/-0.19%
|
26.50
|
26.50
|
26.30
|
26.45
|
26.34
|
25.75
|
4,000
|
|
9/17/2025
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.30
|
26.50
|
26.48
|
25.79
|
7,500
|
|
9/16/2025
|
+0.10/+0.38%
|
26.40
|
26.50
|
26.30
|
26.50
|
26.37
|
25.79
|
33,000
|
|
9/15/2025
|
+0.10/+0.38%
|
26.40
|
26.40
|
26.30
|
26.40
|
26.38
|
25.70
|
4,500
|
|
9/12/2025
|
+0.25/+0.96%
|
26.40
|
26.40
|
26.30
|
26.30
|
26.40
|
25.60
|
3,000
|
|
|