|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.20/+0.88%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
900
|
|
|
6/25/2026
|
-0.10/-0.44%
|
22.80
|
22.90
|
22.70
|
22.70
|
22.82
|
22.70
|
4,000
|
|
|
6/24/2026
|
-0.10/-0.44%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.85
|
22.80
|
2,400
|
|
|
6/23/2026
|
+0.40/+1.78%
|
22.80
|
22.90
|
22.50
|
22.90
|
22.77
|
22.90
|
4,700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
22.50
|
22.90
|
22.50
|
22.50
|
22.66
|
22.50
|
4,100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
22.60
|
22.85
|
22.50
|
22.50
|
22.72
|
22.50
|
1,400
|
|
|
6/18/2026
|
-0.40/-1.75%
|
22.50
|
22.90
|
22.50
|
22.50
|
22.79
|
22.50
|
1,700
|
|
|
6/17/2026
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.88
|
22.90
|
500
|
|
|
6/16/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.50
|
22.90
|
22.64
|
22.90
|
2,900
|
|
|
6/15/2026
|
+0.10/+0.44%
|
23.00
|
23.00
|
22.60
|
22.90
|
22.71
|
22.90
|
3,400
|
|
|
6/12/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.40
|
22.80
|
22.50
|
22.80
|
3,300
|
|
|
6/11/2026
|
+0.80/+3.64%
|
22.40
|
22.80
|
22.40
|
22.80
|
22.48
|
22.80
|
1,900
|
|
|
6/10/2026
|
-0.30/-1.35%
|
22.05
|
22.05
|
22.00
|
22.00
|
22.01
|
22.00
|
6,200
|
|
|
6/9/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.30
|
22.29
|
22.30
|
1,400
|
|
|
6/8/2026
|
-0.10/-0.45%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.44
|
22.30
|
1,200
|
|
|
6/5/2026
|
-0.05/-0.22%
|
22.45
|
22.50
|
22.40
|
22.40
|
22.45
|
22.40
|
7,800
|
|
|
6/4/2026
|
+0.10/+0.45%
|
22.40
|
22.45
|
22.35
|
22.45
|
22.38
|
22.45
|
2,800
|
|
|
6/3/2026
|
-0.15/-0.67%
|
22.10
|
22.40
|
22.00
|
22.35
|
22.05
|
22.35
|
8,100
|
|
|
6/2/2026
|
+0.10/+0.45%
|
22.40
|
22.50
|
22.00
|
22.50
|
22.21
|
22.50
|
15,500
|
|
|
6/1/2026
|
-0.10/-0.44%
|
22.50
|
22.50
|
22.30
|
22.40
|
22.43
|
22.40
|
2,200
|
|
|