|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2026
|
+0.10/+0.44%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.98
|
23.00
|
1,300
|
|
|
8/10/2026
|
-0.10/-0.43%
|
23.00
|
23.00
|
22.65
|
22.90
|
22.89
|
22.90
|
400
|
|
|
8/7/2026
|
-0.05/-0.22%
|
22.75
|
23.25
|
22.75
|
23.00
|
23.12
|
23.00
|
5,700
|
|
|
8/6/2026
|
+0.05/+0.22%
|
22.50
|
23.10
|
22.40
|
23.05
|
22.81
|
23.05
|
1,800
|
|
|
8/5/2026
|
0.00 / 0.00%
|
23.05
|
23.05
|
23.00
|
23.00
|
23.02
|
23.00
|
3,900
|
|
|
8/4/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2,900
|
|
|
8/3/2026
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.10
|
23.00
|
22.83
|
23.00
|
2,900
|
|
|
7/31/2026
|
+0.25/+1.10%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
7/30/2026
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
0
|
|
|
7/29/2026
|
-0.10/-0.44%
|
22.80
|
22.80
|
22.70
|
22.75
|
22.73
|
22.75
|
600
|
|
|
7/28/2026
|
+0.15/+0.66%
|
23.00
|
23.00
|
22.50
|
22.85
|
22.78
|
22.85
|
800
|
|
|
7/27/2026
|
+0.50/+2.25%
|
23.00
|
23.00
|
22.20
|
22.70
|
22.31
|
22.70
|
2,500
|
|
|
7/24/2026
|
-0.10/-0.45%
|
22.30
|
22.30
|
22.00
|
22.20
|
22.17
|
22.20
|
8,100
|
|
|
7/23/2026
|
-0.20/-0.89%
|
22.25
|
22.80
|
22.10
|
22.30
|
22.26
|
22.30
|
9,200
|
|
|
7/22/2026
|
-0.50/-2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3,700
|
|
|
7/21/2026
|
-0.05/-0.22%
|
23.05
|
23.05
|
22.30
|
23.00
|
22.68
|
23.00
|
1,700
|
|
|
7/20/2026
|
-0.05/-0.22%
|
23.10
|
23.25
|
21.50
|
23.05
|
22.17
|
23.05
|
18,900
|
|
|
7/17/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
7/16/2026
|
-0.05/-0.22%
|
23.05
|
23.20
|
23.00
|
23.10
|
23.14
|
23.10
|
1,400
|
|
|
7/15/2026
|
+0.10/+0.43%
|
22.65
|
23.20
|
22.65
|
23.15
|
22.82
|
23.15
|
900
|
|
|