|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.25/-1.07%
|
23.35
|
23.40
|
23.00
|
23.05
|
23.26
|
23.05
|
10,100
|
|
|
11/13/2025
|
+0.30/+1.30%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.20
|
23.30
|
4,100
|
|
|
11/12/2025
|
+0.35/+1.55%
|
22.65
|
23.00
|
22.65
|
23.00
|
22.89
|
23.00
|
9,300
|
|
|
11/11/2025
|
-0.20/-0.88%
|
22.80
|
22.80
|
22.60
|
22.65
|
22.71
|
22.65
|
7,400
|
|
|
11/10/2025
|
+0.35/+1.56%
|
22.55
|
22.85
|
22.50
|
22.85
|
22.62
|
22.85
|
3,100
|
|
|
11/7/2025
|
0.00 / 0.00%
|
22.65
|
22.65
|
22.50
|
22.50
|
22.58
|
22.50
|
2,700
|
|
|
11/6/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.55
|
22.50
|
4,100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.50
|
22.50
|
22.58
|
22.50
|
204,400
|
|
|
11/4/2025
|
-0.20/-0.88%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.59
|
22.50
|
1,800
|
|
|
11/3/2025
|
+0.35/+1.57%
|
22.35
|
22.70
|
22.30
|
22.70
|
22.49
|
22.70
|
6,100
|
|
|
10/31/2025
|
-0.35/-1.54%
|
22.55
|
22.55
|
22.35
|
22.35
|
22.48
|
22.35
|
43,600
|
|
|
10/30/2025
|
-0.25/-1.09%
|
22.95
|
22.95
|
22.70
|
22.70
|
22.73
|
22.70
|
8,200
|
|
|
10/29/2025
|
+0.10/+0.44%
|
23.05
|
23.10
|
22.70
|
22.95
|
22.98
|
22.95
|
4,400
|
|
|
10/28/2025
|
-0.20/-0.87%
|
22.95
|
23.00
|
22.45
|
22.85
|
22.59
|
22.85
|
24,400
|
|
|
10/27/2025
|
-0.15/-0.65%
|
23.20
|
23.20
|
22.50
|
23.05
|
22.80
|
23.05
|
21,000
|
|
|
10/24/2025
|
+0.05/+0.22%
|
22.90
|
23.60
|
22.50
|
23.20
|
22.80
|
23.20
|
25,900
|
|
|
10/23/2025
|
0.00 / 0.00%
|
23.10
|
23.50
|
22.65
|
23.15
|
22.92
|
23.15
|
17,600
|
|
|
10/22/2025
|
-0.10/-0.43%
|
24.10
|
24.10
|
22.60
|
23.15
|
23.00
|
23.15
|
34,900
|
|
|
10/21/2025
|
-0.65/-2.72%
|
24.05
|
24.20
|
23.10
|
23.25
|
23.46
|
23.25
|
46,600
|
|
|
10/20/2025
|
-1.00/-4.02%
|
24.80
|
24.80
|
23.90
|
23.90
|
24.33
|
23.90
|
14,200
|
|
|