Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
+0.05/+0.17%
|
28.95
|
29.00
|
28.95
|
29.00
|
28.96
|
29.00
|
4,000
|
|
6/17/2024
|
+0.05/+0.17%
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
3,400
|
|
6/14/2024
|
-0.10/-0.34%
|
29.00
|
29.00
|
28.90
|
28.90
|
28.96
|
28.90
|
800
|
|
6/13/2024
|
+1.00/+3.57%
|
28.30
|
29.10
|
28.30
|
29.00
|
28.65
|
29.00
|
3,000
|
|
6/12/2024
|
+0.70/+2.56%
|
27.30
|
28.00
|
27.30
|
28.00
|
27.81
|
28.00
|
1,100
|
|
6/11/2024
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
1,500
|
|
6/10/2024
|
0.00 / 0.00%
|
27.30
|
27.40
|
27.30
|
27.30
|
27.32
|
27.30
|
1,100
|
|
6/7/2024
|
+0.50/+1.87%
|
27.50
|
27.50
|
27.05
|
27.30
|
27.28
|
27.30
|
1,700
|
|
6/6/2024
|
+0.10/+0.37%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
900
|
|
6/5/2024
|
+1.35/+5.33%
|
26.90
|
26.90
|
26.70
|
26.70
|
26.83
|
26.70
|
300
|
|
6/4/2024
|
0.00 / 0.00%
|
25.35
|
25.35
|
25.35
|
25.35
|
25.35
|
25.35
|
0
|
|
6/3/2024
|
-1.65/-6.11%
|
27.00
|
27.10
|
25.35
|
25.35
|
26.31
|
25.35
|
4,200
|
|
5/31/2024
|
+0.80/+3.05%
|
26.80
|
27.00
|
26.70
|
27.00
|
26.85
|
27.00
|
2,600
|
|
5/30/2024
|
-0.40/-1.50%
|
26.60
|
26.60
|
26.20
|
26.20
|
26.45
|
26.20
|
1,600
|
|
5/29/2024
|
+0.05/+0.19%
|
26.55
|
26.60
|
26.55
|
26.60
|
26.58
|
26.60
|
600
|
|
5/28/2024
|
+0.65/+2.51%
|
26.55
|
26.55
|
26.55
|
26.55
|
26.55
|
26.55
|
100
|
|
5/27/2024
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
|
5/24/2024
|
-0.40/-1.52%
|
26.10
|
26.10
|
25.90
|
25.90
|
26.02
|
25.90
|
5,600
|
|
5/23/2024
|
+0.10/+0.38%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.11
|
26.30
|
2,700
|
|
5/22/2024
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.00
|
26.20
|
26.15
|
26.20
|
1,500
|
|
|