Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.05/+0.19%
|
26.00
|
26.05
|
26.00
|
26.05
|
26.01
|
26.05
|
800
|
|
4/24/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
4,500
|
|
4/23/2024
|
-0.50/-1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
800
|
|
4/22/2024
|
+1.50/+6.00%
|
25.00
|
26.50
|
25.00
|
26.50
|
25.73
|
26.50
|
14,200
|
|
4/19/2024
|
+1.00/+4.17%
|
25.00
|
25.50
|
24.55
|
25.00
|
25.04
|
25.00
|
19,300
|
|
4/17/2024
|
+0.40/+1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
4,000
|
|
4/16/2024
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.40
|
23.60
|
23.50
|
23.60
|
2,300
|
|
4/15/2024
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
4/12/2024
|
+0.10/+0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
2,500
|
|
4/11/2024
|
+0.10/+0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2,000
|
|
4/10/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.00
|
23.40
|
23.51
|
23.40
|
1,600
|
|
4/8/2024
|
-0.50/-2.09%
|
23.80
|
23.80
|
23.40
|
23.40
|
23.47
|
23.40
|
1,100
|
|
4/5/2024
|
-0.10/-0.42%
|
22.70
|
23.90
|
22.45
|
23.90
|
22.76
|
23.90
|
1,200
|
|
4/4/2024
|
+0.10/+0.42%
|
24.50
|
25.00
|
24.00
|
24.00
|
24.39
|
24.00
|
800
|
|
4/3/2024
|
-0.40/-1.65%
|
22.75
|
24.05
|
22.75
|
23.90
|
23.51
|
23.90
|
1,700
|
|
4/2/2024
|
+0.70/+2.97%
|
24.10
|
24.30
|
24.10
|
24.30
|
24.20
|
24.30
|
200
|
|
4/1/2024
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
3/29/2024
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
100
|
|
3/28/2024
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|