Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-1.85/-5.95%
|
30.00
|
30.00
|
29.15
|
29.25
|
29.60
|
29.25
|
43,600
|
|
4/2/2025
|
-0.40/-1.27%
|
31.50
|
31.50
|
31.10
|
31.10
|
31.18
|
31.10
|
1,700
|
|
4/1/2025
|
0.00 / 0.00%
|
31.55
|
31.55
|
31.50
|
31.50
|
31.51
|
31.50
|
700
|
|
3/31/2025
|
+1.50/+5.00%
|
31.95
|
32.00
|
30.80
|
31.50
|
31.54
|
31.50
|
11,800
|
|
3/28/2025
|
+0.25/+0.84%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.88
|
30.00
|
8,200
|
|
3/27/2025
|
+0.65/+2.23%
|
29.20
|
29.75
|
29.20
|
29.75
|
29.63
|
29.75
|
22,500
|
|
3/26/2025
|
+0.10/+0.34%
|
29.00
|
29.10
|
29.00
|
29.10
|
29.01
|
29.10
|
2,700
|
|
3/25/2025
|
+0.20/+0.69%
|
28.95
|
29.15
|
28.95
|
29.00
|
29.02
|
29.00
|
12,100
|
|
3/24/2025
|
-0.10/-0.35%
|
29.00
|
29.00
|
28.80
|
28.80
|
28.84
|
28.80
|
3,100
|
|
3/21/2025
|
+0.10/+0.35%
|
28.80
|
28.90
|
28.80
|
28.90
|
28.81
|
28.90
|
17,800
|
|
3/20/2025
|
0.00 / 0.00%
|
28.80
|
28.90
|
28.80
|
28.80
|
28.80
|
28.80
|
3,800
|
|
3/19/2025
|
0.00 / 0.00%
|
29.00
|
29.45
|
28.80
|
28.80
|
28.87
|
28.80
|
21,100
|
|
3/18/2025
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.80
|
28.80
|
28.88
|
28.80
|
54,200
|
|
3/17/2025
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.60
|
28.80
|
28.74
|
28.80
|
3,300
|
|
3/14/2025
|
-0.05/-0.17%
|
28.85
|
28.95
|
28.80
|
28.80
|
28.86
|
28.80
|
4,200
|
|
3/13/2025
|
+0.05/+0.17%
|
29.00
|
29.00
|
28.85
|
28.85
|
28.97
|
28.85
|
6,500
|
|
3/12/2025
|
0.00 / 0.00%
|
28.90
|
28.95
|
28.80
|
28.80
|
28.84
|
28.80
|
9,300
|
|
3/11/2025
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.70
|
28.80
|
28.79
|
28.80
|
9,600
|
|
3/10/2025
|
-0.10/-0.35%
|
29.45
|
29.45
|
28.80
|
28.80
|
28.87
|
28.80
|
1,400
|
|
3/7/2025
|
+0.20/+0.70%
|
29.00
|
29.00
|
28.90
|
28.90
|
28.95
|
28.90
|
300
|
|
|