|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
30.80
|
47
|
18,587
|
16
|
15,300
|
3,287
|
8,400
|
259,335
|
|
|
5/14/2025
|
31.05
|
38
|
10,398
|
19
|
14,805
|
-4,407
|
2,400
|
74,535
|
|
|
5/13/2025
|
31.00
|
36
|
12,876
|
19
|
9,701
|
3,175
|
1,200
|
36,840
|
|
|
5/12/2025
|
31.05
|
30
|
9,268
|
17
|
8,363
|
905
|
1,500
|
46,680
|
|
|
5/9/2025
|
31.55
|
34
|
17,747
|
14
|
8,413
|
9,334
|
4,900
|
152,185
|
|
|
5/8/2025
|
31.50
|
22
|
14,204
|
13
|
8,615
|
5,589
|
2,200
|
69,270
|
|
|
5/7/2025
|
31.35
|
27
|
13,532
|
16
|
9,122
|
4,410
|
100
|
3,135
|
|
|
5/6/2025
|
31.20
|
28
|
17,210
|
28
|
36,921
|
-19,711
|
4,200
|
131,190
|
|
|
5/5/2025
|
31.00
|
47
|
40,837
|
19
|
19,826
|
21,011
|
12,400
|
379,640
|
|
|
4/29/2025
|
31.00
|
28
|
13,324
|
11
|
9,032
|
4,292
|
1,800
|
54,875
|
|
|
4/28/2025
|
30.00
|
25
|
29,533
|
17
|
7,040
|
22,493
|
600
|
18,020
|
|
|
4/25/2025
|
30.10
|
40
|
25,919
|
12
|
15,300
|
10,619
|
3,400
|
101,015
|
|
|
4/24/2025
|
30.00
|
22
|
15,942
|
12
|
29,608
|
-13,666
|
1,800
|
53,915
|
|
|
4/23/2025
|
29.95
|
30
|
19,749
|
19
|
11,808
|
7,941
|
4,100
|
122,070
|
|
|
4/22/2025
|
29.70
|
31
|
43,902
|
20
|
15,100
|
28,802
|
8,400
|
250,230
|
|
|
4/21/2025
|
30.00
|
23
|
13,811
|
28
|
16,608
|
-2,797
|
3,900
|
117,445
|
|
|
4/18/2025
|
30.00
|
40
|
21,257
|
25
|
26,538
|
-5,281
|
7,700
|
230,110
|
|
|
4/17/2025
|
30.00
|
27
|
15,597
|
21
|
31,410
|
-15,813
|
1,800
|
53,430
|
|
|
4/16/2025
|
30.00
|
36
|
28,401
|
11
|
10,200
|
18,201
|
1,500
|
44,800
|
|
|
4/15/2025
|
29.60
|
59
|
36,500
|
30
|
34,805
|
1,695
|
7,400
|
219,045
|
|
|
Page 1 of 1
|
|
|