|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
23.75
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2026
|
23.75
|
41
|
18,478
|
19
|
17,500
|
978
|
9,200
|
218,065
|
|
|
11/3/2026
|
23.70
|
22
|
6,040
|
14
|
9,400
|
-3,360
|
900
|
21,330
|
|
|
11/2/2026
|
23.70
|
35
|
31,829
|
24
|
26,429
|
5,400
|
17,600
|
417,240
|
|
|
10/30/2026
|
23.80
|
18
|
9,748
|
17
|
10,001
|
-253
|
600
|
14,270
|
|
|
10/29/2026
|
23.90
|
28
|
12,009
|
25
|
14,786
|
-2,777
|
2,200
|
52,580
|
|
|
10/28/2026
|
24.05
|
26
|
10,654
|
24
|
16,819
|
-6,165
|
3,900
|
94,080
|
|
|
10/27/2026
|
24.00
|
24
|
9,865
|
22
|
13,050
|
-3,185
|
2,200
|
52,810
|
|
|
10/26/2026
|
24.00
|
39
|
9,590
|
20
|
16,710
|
-7,120
|
800
|
19,290
|
|
|
10/23/2026
|
24.00
|
30
|
11,986
|
30
|
18,625
|
-6,639
|
2,800
|
67,320
|
|
|
10/22/2026
|
24.00
|
39
|
137,366
|
24
|
133,754
|
3,612
|
1,500
|
2,704,226
|
|
|
10/21/2026
|
23.75
|
32
|
13,343
|
17
|
12,703
|
640
|
800
|
19,010
|
|
|
10/20/2026
|
23.75
|
28
|
9,372
|
15
|
15,118
|
-5,746
|
2,700
|
64,460
|
|
|
10/19/2026
|
23.75
|
34
|
9,305
|
10
|
14,951
|
-5,646
|
1,800
|
42,600
|
|
|
10/16/2026
|
23.75
|
34
|
10,787
|
18
|
17,479
|
-6,692
|
1,400
|
33,245
|
|
|
10/15/2026
|
23.80
|
28
|
9,298
|
19
|
14,226
|
-4,928
|
1,000
|
23,800
|
|
|
10/14/2026
|
23.45
|
23
|
7,802
|
16
|
14,211
|
-6,409
|
500
|
11,725
|
|
|
10/13/2026
|
23.40
|
26
|
8,386
|
22
|
14,622
|
-6,236
|
400
|
9,390
|
|
|
10/12/2026
|
23.40
|
48
|
20,904
|
35
|
20,824
|
80
|
4,100
|
96,550
|
|
|
10/9/2026
|
23.45
|
38
|
9,583
|
23
|
14,221
|
-4,638
|
800
|
18,725
|
|
|
Page 1 of 2 Next>
|
|
|