|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
26.45
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2025
|
26.45
|
59
|
27,208
|
29
|
54,251
|
-27,043
|
4,000
|
105,355
|
|
|
9/17/2025
|
26.50
|
60
|
25,034
|
37
|
54,860
|
-29,826
|
7,500
|
198,570
|
|
|
9/16/2025
|
26.50
|
68
|
51,188
|
35
|
86,400
|
-35,212
|
13,000
|
862,775
|
|
|
9/15/2025
|
26.40
|
75
|
36,033
|
41
|
53,515
|
-17,482
|
4,500
|
118,695
|
|
|
9/12/2025
|
26.30
|
74
|
13,655
|
20
|
58,100
|
-44,445
|
3,000
|
79,190
|
|
|
9/11/2025
|
26.05
|
84
|
34,660
|
32
|
35,717
|
-1,057
|
16,800
|
438,455
|
|
|
9/10/2025
|
26.40
|
42
|
19,672
|
31
|
42,600
|
-22,928
|
4,400
|
115,945
|
|
|
9/9/2025
|
26.40
|
75
|
22,952
|
32
|
31,703
|
-8,751
|
10,800
|
284,415
|
|
|
9/8/2025
|
26.40
|
77
|
34,602
|
48
|
33,640
|
962
|
12,400
|
327,975
|
|
|
9/5/2025
|
26.40
|
77
|
33,028
|
43
|
29,086
|
3,942
|
9,500
|
252,370
|
|
|
9/4/2025
|
26.40
|
160
|
61,514
|
43
|
44,955
|
16,559
|
21,200
|
556,935
|
|
|
9/3/2025
|
26.70
|
81
|
32,875
|
40
|
57,004
|
-24,129
|
15,900
|
422,070
|
|
|
8/29/2025
|
26.55
|
80
|
42,827
|
37
|
49,800
|
-6,973
|
23,700
|
630,110
|
|
|
8/28/2025
|
26.60
|
120
|
53,391
|
50
|
53,230
|
161
|
35,000
|
930,180
|
|
|
8/27/2025
|
26.95
|
157
|
130,835
|
107
|
136,700
|
-5,865
|
94,500
|
3,075,535
|
|
|
8/26/2025
|
27.00
|
46
|
17,360
|
35
|
34,700
|
-17,340
|
10,300
|
275,620
|
|
|
8/25/2025
|
26.85
|
71
|
34,149
|
43
|
42,060
|
-7,911
|
19,100
|
510,125
|
|
|
8/22/2025
|
26.70
|
81
|
32,155
|
43
|
29,760
|
2,395
|
10,100
|
269,450
|
|
|
8/21/2025
|
26.70
|
82
|
70,273
|
45
|
77,600
|
-7,327
|
7,500
|
1,600,635
|
|
|
Page 1 of 2 Next>
|
|
|