|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
28.65
|
46
|
15,402
|
32
|
13,907
|
1,495
|
6,800
|
194,475
|
|
|
1/23/2025
|
28.60
|
51
|
23,843
|
41
|
17,328
|
6,515
|
8,500
|
242,630
|
|
|
1/22/2025
|
28.60
|
66
|
25,705
|
23
|
10,127
|
15,578
|
2,200
|
62,950
|
|
|
1/21/2025
|
28.50
|
160
|
60,447
|
105
|
67,171
|
-6,724
|
36,300
|
1,034,350
|
|
|
1/20/2025
|
29.50
|
47
|
14,814
|
29
|
15,154
|
-340
|
4,200
|
123,555
|
|
|
1/17/2025
|
29.25
|
49
|
12,312
|
27
|
15,137
|
-2,825
|
2,700
|
79,130
|
|
|
1/16/2025
|
29.05
|
22
|
9,703
|
28
|
14,446
|
-4,743
|
4,900
|
142,405
|
|
|
1/15/2025
|
29.05
|
48
|
11,618
|
17
|
9,803
|
1,815
|
2,700
|
78,335
|
|
|
1/14/2025
|
28.90
|
33
|
10,304
|
18
|
6,944
|
3,360
|
2,300
|
66,590
|
|
|
1/13/2025
|
29.10
|
36
|
8,556
|
17
|
10,804
|
-2,248
|
700
|
20,380
|
|
|
1/10/2025
|
28.80
|
38
|
20,607
|
20
|
11,897
|
8,710
|
2,600
|
75,105
|
|
|
1/9/2025
|
29.00
|
29
|
7,516
|
24
|
8,337
|
-821
|
1,000
|
28,995
|
|
|
1/8/2025
|
29.00
|
53
|
14,956
|
23
|
16,053
|
-1,097
|
4,900
|
141,480
|
|
|
1/7/2025
|
28.90
|
47
|
17,804
|
18
|
29,500
|
-11,696
|
8,600
|
249,310
|
|
|
1/6/2025
|
29.05
|
62
|
25,812
|
27
|
25,709
|
103
|
6,500
|
190,000
|
|
|
1/3/2025
|
29.20
|
154
|
72,297
|
41
|
40,409
|
31,888
|
26,000
|
757,245
|
|
|
1/2/2025
|
28.90
|
46
|
21,220
|
22
|
20,543
|
677
|
6,300
|
181,590
|
|
|
12/31/2024
|
28.95
|
29
|
8,828
|
19
|
11,343
|
-2,515
|
1,600
|
46,290
|
|
|
12/30/2024
|
29.00
|
44
|
15,012
|
22
|
7,904
|
7,108
|
3,600
|
103,925
|
|
|
12/27/2024
|
29.00
|
36
|
12,803
|
18
|
11,544
|
1,259
|
300
|
8,600
|
|
|
Page 1 of 1
|
|
|