|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
30.00
|
22
|
15,942
|
12
|
29,608
|
-13,666
|
1,800
|
53,915
|
|
|
4/23/2025
|
29.95
|
30
|
19,749
|
19
|
11,808
|
7,941
|
4,100
|
122,070
|
|
|
4/22/2025
|
29.70
|
31
|
43,902
|
20
|
15,100
|
28,802
|
8,400
|
250,230
|
|
|
4/21/2025
|
30.00
|
23
|
13,811
|
28
|
16,608
|
-2,797
|
3,900
|
117,445
|
|
|
4/18/2025
|
30.00
|
40
|
21,257
|
25
|
26,538
|
-5,281
|
7,700
|
230,110
|
|
|
4/17/2025
|
30.00
|
27
|
15,597
|
21
|
31,410
|
-15,813
|
1,800
|
53,430
|
|
|
4/16/2025
|
30.00
|
36
|
28,401
|
11
|
10,200
|
18,201
|
1,500
|
44,800
|
|
|
4/15/2025
|
29.60
|
59
|
36,500
|
30
|
34,805
|
1,695
|
7,400
|
219,045
|
|
|
4/14/2025
|
30.45
|
31
|
20,431
|
24
|
52,612
|
-32,181
|
2,000
|
60,945
|
|
|
4/11/2025
|
30.50
|
21
|
10,309
|
20
|
43,908
|
-33,599
|
1,500
|
45,350
|
|
|
4/10/2025
|
30.10
|
85
|
58,533
|
41
|
69,417
|
-10,884
|
34,700
|
1,052,495
|
|
|
4/9/2025
|
29.30
|
31
|
13,828
|
24
|
50,602
|
-36,774
|
1,600
|
45,180
|
|
|
4/8/2025
|
29.30
|
54
|
61,760
|
53
|
39,260
|
22,500
|
34,700
|
1,010,555
|
|
|
4/4/2025
|
29.25
|
80
|
108,788
|
28
|
68,384
|
40,404
|
59,700
|
1,671,190
|
|
|
4/3/2025
|
29.25
|
70
|
63,437
|
86
|
69,704
|
-6,267
|
43,600
|
1,290,555
|
|
|
4/2/2025
|
31.10
|
31
|
11,745
|
35
|
10,867
|
878
|
1,700
|
53,010
|
|
|
4/1/2025
|
31.50
|
36
|
7,718
|
30
|
9,520
|
-1,802
|
700
|
22,060
|
|
|
3/31/2025
|
31.50
|
66
|
47,525
|
58
|
27,265
|
20,260
|
11,800
|
372,165
|
|
|
3/28/2025
|
30.00
|
39
|
27,737
|
31
|
15,407
|
12,330
|
8,200
|
245,040
|
|
|
3/27/2025
|
29.75
|
59
|
46,109
|
71
|
35,003
|
11,106
|
22,500
|
666,685
|
|
|
Page 1 of 2 Next>
|
|
|