|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
23.05
|
61
|
30,915
|
35
|
24,462
|
6,453
|
11,800
|
272,240
|
|
|
12/17/2025
|
23.00
|
47
|
18,077
|
18
|
13,905
|
4,172
|
3,300
|
76,500
|
|
|
12/16/2025
|
23.15
|
45
|
24,789
|
28
|
19,862
|
4,927
|
5,700
|
132,105
|
|
|
12/15/2025
|
23.15
|
66
|
39,857
|
36
|
32,526
|
7,331
|
21,100
|
493,060
|
|
|
12/12/2025
|
23.10
|
52
|
21,789
|
29
|
18,250
|
3,539
|
9,700
|
224,290
|
|
|
12/11/2025
|
23.00
|
49
|
16,674
|
18
|
13,600
|
3,074
|
3,800
|
87,620
|
|
|
12/10/2025
|
23.00
|
39
|
14,081
|
18
|
10,371
|
3,710
|
2,500
|
57,570
|
|
|
12/9/2025
|
23.00
|
44
|
14,992
|
25
|
18,523
|
-3,531
|
4,000
|
92,000
|
|
|
12/8/2025
|
23.00
|
70
|
41,678
|
30
|
34,563
|
7,115
|
16,800
|
387,305
|
|
|
12/5/2025
|
23.50
|
33
|
29,691
|
40
|
31,754
|
-2,063
|
7,500
|
176,340
|
|
|
12/4/2025
|
23.80
|
54
|
29,015
|
46
|
42,929
|
-13,914
|
14,000
|
328,630
|
|
|
12/3/2025
|
23.30
|
47
|
29,485
|
22
|
13,566
|
15,919
|
3,800
|
88,140
|
|
|
12/2/2025
|
23.00
|
61
|
28,191
|
29
|
22,618
|
5,573
|
12,200
|
280,860
|
|
|
12/1/2025
|
23.00
|
83
|
27,355
|
26
|
32,329
|
-4,974
|
4,500
|
103,860
|
|
|
11/28/2025
|
23.00
|
63
|
34,303
|
28
|
34,303
|
0
|
12,000
|
276,860
|
|
|
11/27/2025
|
23.00
|
90
|
79,048
|
41
|
69,502
|
9,546
|
44,100
|
1,014,515
|
|
|
11/26/2025
|
23.05
|
63
|
21,675
|
29
|
24,998
|
-3,323
|
8,400
|
193,635
|
|
|
11/25/2025
|
23.00
|
46
|
15,670
|
48
|
26,678
|
-11,008
|
13,600
|
315,695
|
|
|
11/24/2025
|
23.35
|
55
|
17,060
|
44
|
23,610
|
-6,550
|
2,200
|
52,735
|
|
|
11/21/2025
|
23.00
|
55
|
54,537
|
24
|
59,966
|
-5,429
|
14,400
|
1,136,740
|
|
|
Page 1 of 2 Next>
|
|
|