|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
23.80
|
20
|
17,246
|
19
|
8,700
|
8,546
|
600
|
14,190
|
|
|
9/10/2026
|
23.80
|
31
|
20,331
|
16
|
12,135
|
8,196
|
2,700
|
64,215
|
|
|
9/9/2026
|
23.90
|
28
|
18,453
|
25
|
15,000
|
3,453
|
3,500
|
83,890
|
|
|
9/8/2026
|
23.80
|
30
|
22,817
|
15
|
8,600
|
14,217
|
3,800
|
90,060
|
|
|
9/7/2026
|
23.50
|
26
|
16,562
|
17
|
7,719
|
8,843
|
1,100
|
26,040
|
|
|
9/4/2026
|
23.80
|
36
|
20,452
|
27
|
10,605
|
9,847
|
3,200
|
75,625
|
|
|
9/3/2026
|
23.80
|
22
|
15,933
|
26
|
9,219
|
6,714
|
2,500
|
58,670
|
|
|
8/28/2026
|
23.35
|
25
|
17,097
|
26
|
17,900
|
-803
|
600
|
13,965
|
|
|
8/27/2026
|
23.70
|
31
|
38,328
|
27
|
24,317
|
14,011
|
5,900
|
140,280
|
|
|
8/26/2026
|
23.80
|
34
|
27,206
|
33
|
40,817
|
-13,611
|
2,400
|
56,980
|
|
|
8/25/2026
|
23.25
|
37
|
26,316
|
25
|
16,700
|
9,616
|
3,100
|
72,120
|
|
|
8/24/2026
|
23.75
|
40
|
39,682
|
41
|
29,364
|
10,318
|
9,000
|
212,425
|
|
|
8/21/2026
|
23.05
|
20
|
10,564
|
19
|
8,129
|
2,435
|
2,900
|
66,845
|
|
|
8/20/2026
|
23.05
|
20
|
6,769
|
20
|
19,900
|
-13,131
|
1,000
|
23,060
|
|
|
8/19/2026
|
23.00
|
26
|
7,979
|
20
|
10,283
|
-2,304
|
2,900
|
66,800
|
|
|
8/18/2026
|
23.10
|
24
|
9,139
|
20
|
14,800
|
-5,661
|
800
|
18,480
|
|
|
8/17/2026
|
23.05
|
37
|
16,610
|
24
|
12,800
|
3,810
|
1,900
|
43,775
|
|
|
8/14/2026
|
23.00
|
43
|
15,754
|
23
|
16,203
|
-449
|
4,700
|
108,100
|
|
|
8/13/2026
|
23.00
|
41
|
14,211
|
29
|
15,154
|
-943
|
3,600
|
82,995
|
|
|
8/12/2026
|
23.30
|
42
|
14,375
|
22
|
16,020
|
-1,645
|
4,800
|
110,590
|
|
|
Page 1 of 2 Next>
|
|
|