|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/20/2026
|
23.05
|
67
|
38,245
|
37
|
63,939
|
-25,694
|
18,900
|
419,005
|
|
|
7/17/2026
|
23.10
|
18
|
8,870
|
20
|
33,301
|
-24,431
|
0
|
0
|
|
|
7/16/2026
|
23.10
|
34
|
6,811
|
27
|
17,634
|
-10,823
|
1,400
|
32,395
|
|
|
7/15/2026
|
23.15
|
53
|
8,001
|
26
|
17,813
|
-9,812
|
900
|
20,540
|
|
|
7/14/2026
|
23.05
|
34
|
7,069
|
25
|
18,131
|
-11,062
|
3,000
|
69,015
|
|
|
7/13/2026
|
23.00
|
61
|
32,518
|
25
|
36,854
|
-4,336
|
20,400
|
469,500
|
|
|
7/10/2026
|
22.90
|
43
|
19,443
|
28
|
13,375
|
6,068
|
1,800
|
41,375
|
|
|
7/9/2026
|
22.55
|
61
|
50,383
|
40
|
21,766
|
28,617
|
6,400
|
145,135
|
|
|
7/8/2026
|
23.00
|
21
|
11,720
|
22
|
23,602
|
-11,882
|
900
|
20,755
|
|
|
7/7/2026
|
23.10
|
22
|
16,610
|
24
|
28,510
|
-11,900
|
9,300
|
213,960
|
|
|
7/6/2026
|
23.00
|
44
|
17,229
|
12
|
24,713
|
-7,484
|
8,700
|
199,835
|
|
|
7/3/2026
|
23.00
|
38
|
21,566
|
13
|
36,702
|
-15,136
|
17,200
|
395,620
|
|
|
7/2/2026
|
23.30
|
25
|
10,632
|
10
|
22,300
|
-11,668
|
6,600
|
151,830
|
|
|
7/1/2026
|
23.00
|
28
|
7,577
|
9
|
24,700
|
-17,123
|
2,600
|
59,790
|
|
|
6/30/2026
|
23.00
|
30
|
12,230
|
7
|
23,600
|
-11,370
|
1,200
|
27,600
|
|
|
6/29/2026
|
23.00
|
55
|
17,529
|
11
|
10,200
|
7,329
|
5,800
|
133,350
|
|
|
6/26/2026
|
22.90
|
27
|
8,498
|
5
|
6,302
|
2,196
|
900
|
20,610
|
|
|
6/25/2026
|
22.70
|
50
|
18,418
|
20
|
23,205
|
-4,787
|
4,000
|
91,285
|
|
|
6/24/2026
|
22.80
|
31
|
12,437
|
12
|
12,600
|
-163
|
2,400
|
54,830
|
|
|
6/23/2026
|
22.90
|
46
|
15,372
|
17
|
24,720
|
-9,348
|
4,700
|
107,010
|
|
|
Page 1 of 2 Next>
|
|
|