Friday, April 4, 2025 6:18:33 AM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
ADong Paint Joint Stock Company (ADP : HOSE)
Industrials : Building Materials & Fixtures
29.25 -1.85/-5.95%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2025 29.25 70 63,437 86 69,704 -6,267 43,600 1,290,555
4/2/2025 31.10 31 11,745 35 10,867 878 1,700 53,010
4/1/2025 31.50 36 7,718 30 9,520 -1,802 700 22,060
3/31/2025 31.50 66 47,525 58 27,265 20,260 11,800 372,165
3/28/2025 30.00 39 27,737 31 15,407 12,330 8,200 245,040
3/27/2025 29.75 59 46,109 71 35,003 11,106 22,500 666,685
3/26/2025 29.10 25 10,632 20 8,100 2,532 2,700 78,330
3/25/2025 29.00 34 19,042 29 23,401 -4,359 12,100 351,100
3/24/2025 28.80 33 9,139 18 11,901 -2,762 3,100 89,410
3/21/2025 28.90 48 22,939 25 24,000 -1,061 17,800 512,760
3/20/2025 28.80 30 11,240 20 7,801 3,439 3,800 109,450
3/19/2025 28.80 47 30,134 36 37,703 -7,569 21,100 609,195
3/18/2025 28.80 49 66,138 43 81,916 -15,778 54,200 1,565,485
3/17/2025 28.80 49 17,774 20 11,801 5,973 3,300 94,835
3/14/2025 28.80 32 10,422 33 21,657 -11,235 4,200 121,210
3/13/2025 28.85 41 10,676 36 25,502 -14,826 6,500 188,325
3/12/2025 28.80 45 13,990 26 25,500 -11,510 9,300 268,225
3/11/2025 28.80 28 14,327 19 17,600 -3,273 9,600 276,400
3/10/2025 28.80 25 5,343 35 49,511 -44,168 1,400 40,420
3/7/2025 28.90 26 5,932 30 11,611 -5,679 300 8,685
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.