|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
28.80
|
35
|
15,453
|
14
|
16,000
|
-547
|
1,900
|
54,720
|
|
|
11/21/2024
|
28.90
|
33
|
22,452
|
14
|
25,900
|
-3,448
|
15,000
|
429,420
|
|
|
11/20/2024
|
28.95
|
44
|
15,518
|
10
|
5,500
|
10,018
|
2,800
|
80,315
|
|
|
11/19/2024
|
28.80
|
38
|
9,118
|
18
|
17,000
|
-7,882
|
2,000
|
57,645
|
|
|
11/18/2024
|
28.70
|
35
|
19,309
|
17
|
13,500
|
5,809
|
1,300
|
37,380
|
|
|
11/15/2024
|
28.60
|
34
|
15,605
|
19
|
11,900
|
3,705
|
3,500
|
99,950
|
|
|
11/14/2024
|
28.80
|
26
|
7,510
|
17
|
9,801
|
-2,291
|
600
|
17,290
|
|
|
11/13/2024
|
28.85
|
30
|
10,013
|
14
|
8,700
|
1,313
|
1,100
|
31,385
|
|
|
11/12/2024
|
28.60
|
34
|
7,215
|
13
|
8,601
|
-1,386
|
1,700
|
48,640
|
|
|
11/11/2024
|
28.55
|
48
|
21,936
|
24
|
22,700
|
-764
|
8,900
|
254,575
|
|
|
11/8/2024
|
29.00
|
33
|
17,130
|
13
|
8,100
|
9,030
|
100
|
2,900
|
|
|
11/7/2024
|
29.00
|
81
|
25,042
|
22
|
28,800
|
-3,758
|
4,800
|
136,700
|
|
|
11/6/2024
|
29.00
|
34
|
9,429
|
15
|
10,500
|
-1,071
|
1,000
|
29,000
|
|
|
11/5/2024
|
28.40
|
35
|
16,753
|
11
|
8,100
|
8,653
|
0
|
0
|
|
|
11/4/2024
|
28.40
|
43
|
25,324
|
32
|
24,106
|
1,218
|
3,400
|
96,890
|
|
|
11/1/2024
|
28.60
|
54
|
32,719
|
20
|
38,105
|
-5,386
|
5,300
|
151,500
|
|
|
10/31/2024
|
29.35
|
37
|
17,910
|
19
|
13,500
|
4,410
|
2,600
|
75,735
|
|
|
10/30/2024
|
29.15
|
32
|
16,996
|
20
|
11,718
|
5,278
|
2,200
|
64,125
|
|
|
10/29/2024
|
28.90
|
32
|
10,037
|
27
|
12,915
|
-2,878
|
2,000
|
57,990
|
|
|
10/28/2024
|
29.00
|
52
|
17,069
|
29
|
12,722
|
4,347
|
3,700
|
106,530
|
|
|
Page 1 of 2 Next>
|
|
|