|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
22.70
|
41
|
7,794
|
49
|
23,250
|
-15,456
|
3,200
|
73,510
|
|
|
5/14/2026
|
23.80
|
36
|
10,215
|
31
|
15,440
|
-5,225
|
6,400
|
152,060
|
|
|
5/13/2026
|
23.70
|
31
|
9,055
|
29
|
15,656
|
-6,601
|
3,400
|
80,530
|
|
|
5/12/2026
|
23.65
|
42
|
11,523
|
41
|
18,771
|
-7,248
|
6,600
|
155,730
|
|
|
5/11/2026
|
23.50
|
43
|
12,487
|
46
|
19,800
|
-7,313
|
5,500
|
128,830
|
|
|
5/8/2026
|
23.25
|
43
|
17,752
|
33
|
27,900
|
-10,148
|
5,600
|
130,025
|
|
|
5/7/2026
|
23.15
|
44
|
10,563
|
34
|
21,900
|
-11,337
|
3,500
|
80,715
|
|
|
5/6/2026
|
23.20
|
52
|
29,600
|
24
|
26,700
|
2,900
|
16,300
|
376,350
|
|
|
5/5/2026
|
22.90
|
60
|
28,648
|
13
|
21,700
|
6,948
|
11,900
|
268,490
|
|
|
5/4/2026
|
22.90
|
30
|
9,366
|
34
|
14,201
|
-4,835
|
3,300
|
75,560
|
|
|
4/29/2026
|
22.85
|
26
|
9,737
|
17
|
9,300
|
437
|
1,000
|
22,840
|
|
|
4/28/2026
|
22.85
|
42
|
18,637
|
24
|
23,000
|
-4,363
|
9,800
|
223,635
|
|
|
4/24/2026
|
22.85
|
32
|
9,440
|
25
|
19,716
|
-10,276
|
700
|
16,000
|
|
|
4/23/2026
|
22.90
|
35
|
9,020
|
22
|
11,878
|
-2,858
|
1,200
|
27,285
|
|
|
4/22/2026
|
22.90
|
41
|
9,045
|
26
|
30,000
|
-20,955
|
3,400
|
76,900
|
|
|
4/21/2026
|
22.65
|
35
|
10,127
|
25
|
24,400
|
-14,273
|
4,700
|
107,175
|
|
|
4/20/2026
|
22.70
|
39
|
9,283
|
27
|
20,321
|
-11,038
|
3,700
|
84,205
|
|
|
4/17/2026
|
23.00
|
51
|
15,182
|
18
|
15,800
|
-618
|
6,000
|
135,820
|
|
|
4/16/2026
|
22.90
|
45
|
7,267
|
22
|
14,406
|
-7,139
|
3,500
|
79,785
|
|
|
4/15/2026
|
22.80
|
33
|
8,204
|
15
|
12,800
|
-4,596
|
1,200
|
27,375
|
|
|
Page 1 of 1
|
|
|