|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
26.00
|
23
|
13,914
|
21
|
13,127
|
787
|
4,500
|
117,000
|
|
|
4/23/2024
|
26.00
|
18
|
11,216
|
15
|
6,360
|
4,856
|
800
|
20,800
|
|
|
4/22/2024
|
26.50
|
57
|
41,510
|
26
|
14,704
|
26,806
|
14,200
|
365,330
|
|
|
4/19/2024
|
25.00
|
70
|
47,765
|
44
|
33,098
|
14,667
|
19,300
|
483,360
|
|
|
4/17/2024
|
24.00
|
17
|
11,648
|
15
|
15,600
|
-3,952
|
4,000
|
96,000
|
|
|
4/16/2024
|
23.60
|
19
|
10,554
|
10
|
8,600
|
1,954
|
2,300
|
54,060
|
|
|
4/15/2024
|
23.60
|
14
|
8,759
|
5
|
6,400
|
2,359
|
0
|
0
|
|
|
4/12/2024
|
23.60
|
17
|
9,154
|
17
|
12,200
|
-3,046
|
2,500
|
59,000
|
|
|
4/11/2024
|
23.50
|
19
|
12,654
|
13
|
10,901
|
1,753
|
2,000
|
47,000
|
|
|
4/10/2024
|
23.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2024
|
23.40
|
23
|
11,624
|
9
|
8,301
|
3,323
|
1,600
|
37,610
|
|
|
4/8/2024
|
23.40
|
24
|
9,258
|
8
|
8,400
|
858
|
1,100
|
25,820
|
|
|
4/5/2024
|
23.90
|
15
|
9,658
|
13
|
7,515
|
2,143
|
1,200
|
27,315
|
|
|
4/4/2024
|
24.00
|
23
|
6,861
|
23
|
8,911
|
-2,050
|
800
|
19,510
|
|
|
4/3/2024
|
23.90
|
22
|
7,932
|
17
|
6,397
|
1,535
|
1,700
|
39,960
|
|
|
4/2/2024
|
24.30
|
14
|
4,807
|
11
|
3,302
|
1,505
|
200
|
4,840
|
|
|
4/1/2024
|
23.60
|
10
|
3,400
|
5
|
2,500
|
900
|
0
|
0
|
|
|
3/29/2024
|
23.60
|
7
|
4,005
|
5
|
2,101
|
1,904
|
100
|
2,360
|
|
|
3/28/2024
|
23.60
|
5
|
3,700
|
7
|
2,601
|
1,099
|
0
|
0
|
|
|
3/27/2024
|
23.60
|
11
|
5,017
|
5
|
2,600
|
2,417
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|