|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
23.50
|
53
|
18,187
|
37
|
18,251
|
-64
|
7,300
|
171,785
|
|
|
1/22/2026
|
24.00
|
47
|
45,586
|
57
|
45,175
|
411
|
22,100
|
525,250
|
|
|
1/21/2026
|
23.70
|
55
|
38,905
|
45
|
54,076
|
-15,171
|
12,600
|
295,160
|
|
|
1/20/2026
|
23.35
|
61
|
28,279
|
32
|
24,300
|
3,979
|
8,500
|
198,020
|
|
|
1/19/2026
|
23.35
|
56
|
22,566
|
31
|
23,659
|
-1,093
|
8,400
|
198,280
|
|
|
1/16/2026
|
23.60
|
52
|
21,730
|
43
|
25,818
|
-4,088
|
4,500
|
107,200
|
|
|
1/15/2026
|
23.70
|
36
|
24,390
|
52
|
32,827
|
-8,437
|
11,200
|
265,095
|
|
|
1/14/2026
|
23.50
|
56
|
39,531
|
35
|
25,505
|
14,026
|
3,900
|
90,280
|
|
|
1/13/2026
|
23.50
|
37
|
19,639
|
34
|
27,349
|
-7,710
|
4,300
|
98,850
|
|
|
1/12/2026
|
23.00
|
38
|
26,821
|
30
|
25,629
|
1,192
|
4,900
|
113,580
|
|
|
1/9/2026
|
23.00
|
44
|
53,370
|
30
|
19,425
|
33,945
|
2,200
|
50,670
|
|
|
1/8/2026
|
23.00
|
46
|
39,320
|
26
|
33,221
|
6,099
|
12,600
|
288,015
|
|
|
1/7/2026
|
22.85
|
43
|
14,540
|
48
|
43,989
|
-29,449
|
3,500
|
80,170
|
|
|
1/6/2026
|
22.85
|
34
|
11,279
|
17
|
14,801
|
-3,522
|
1,800
|
41,095
|
|
|
1/5/2026
|
22.80
|
63
|
37,633
|
45
|
41,065
|
-3,432
|
21,500
|
491,640
|
|
|
12/31/2025
|
23.10
|
33
|
17,811
|
31
|
19,310
|
-1,499
|
4,700
|
108,230
|
|
|
12/30/2025
|
23.00
|
37
|
33,325
|
45
|
34,945
|
-1,620
|
13,200
|
303,550
|
|
|
12/29/2025
|
23.75
|
56
|
50,112
|
59
|
43,110
|
7,002
|
13,200
|
313,985
|
|
|
12/26/2025
|
23.60
|
50
|
37,651
|
40
|
19,726
|
17,925
|
4,100
|
96,900
|
|
|
12/25/2025
|
23.65
|
54
|
24,684
|
45
|
31,413
|
-6,729
|
6,500
|
153,385
|
|
|
Page 1 of 1
|
|
|