|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
23.00
|
62
|
30,177
|
26
|
38,604
|
-8,427
|
10,200
|
234,590
|
|
|
3/19/2026
|
23.00
|
50
|
17,530
|
17
|
39,538
|
-22,008
|
300
|
6,910
|
|
|
3/18/2026
|
23.10
|
54
|
17,764
|
15
|
30,066
|
-12,302
|
5,500
|
127,390
|
|
|
3/17/2026
|
23.20
|
64
|
20,805
|
11
|
35,000
|
-14,195
|
4,100
|
94,415
|
|
|
3/16/2026
|
23.20
|
35
|
8,122
|
17
|
18,800
|
-10,678
|
800
|
18,560
|
|
|
3/13/2026
|
23.20
|
33
|
18,230
|
27
|
33,401
|
-15,171
|
10,100
|
236,320
|
|
|
3/12/2026
|
23.20
|
39
|
23,152
|
22
|
38,000
|
-14,848
|
2,800
|
64,550
|
|
|
3/11/2026
|
23.30
|
45
|
8,089
|
27
|
15,320
|
-7,231
|
2,700
|
62,755
|
|
|
3/10/2026
|
23.40
|
42
|
12,967
|
20
|
13,100
|
-133
|
2,100
|
47,800
|
|
|
3/9/2026
|
22.40
|
66
|
24,755
|
46
|
36,505
|
-11,750
|
15,600
|
355,705
|
|
|
3/6/2026
|
23.45
|
29
|
6,795
|
26
|
11,490
|
-4,695
|
3,500
|
82,340
|
|
|
3/5/2026
|
23.70
|
49
|
13,658
|
20
|
9,322
|
4,336
|
3,600
|
84,505
|
|
|
3/4/2026
|
23.45
|
43
|
16,583
|
29
|
18,063
|
-1,480
|
11,400
|
267,260
|
|
|
3/3/2026
|
23.45
|
53
|
26,182
|
27
|
26,902
|
-720
|
16,000
|
375,515
|
|
|
3/2/2026
|
23.50
|
69
|
28,173
|
44
|
41,163
|
-12,990
|
10,600
|
248,865
|
|
|
2/27/2026
|
23.80
|
59
|
34,495
|
50
|
36,500
|
-2,005
|
13,800
|
326,730
|
|
|
2/26/2026
|
23.60
|
51
|
30,904
|
28
|
14,302
|
16,602
|
3,500
|
82,310
|
|
|
2/25/2026
|
23.50
|
46
|
9,866
|
27
|
23,868
|
-14,002
|
2,700
|
63,500
|
|
|
2/24/2026
|
23.50
|
52
|
14,055
|
32
|
17,168
|
-3,113
|
4,100
|
96,700
|
|
|
2/23/2026
|
23.50
|
81
|
27,680
|
27
|
22,426
|
5,254
|
9,000
|
210,740
|
|
|
Page 1 of 1
|
|
|