|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
22.90
|
46
|
15,372
|
17
|
24,720
|
-9,348
|
4,700
|
107,010
|
|
|
6/22/2026
|
22.50
|
49
|
14,310
|
21
|
25,400
|
-11,090
|
4,100
|
92,910
|
|
|
6/19/2026
|
22.50
|
26
|
6,991
|
19
|
22,200
|
-15,209
|
1,400
|
31,810
|
|
|
6/18/2026
|
22.50
|
22
|
7,207
|
16
|
32,800
|
-25,593
|
1,700
|
38,750
|
|
|
6/17/2026
|
22.90
|
29
|
8,804
|
13
|
20,541
|
-11,737
|
500
|
11,440
|
|
|
6/16/2026
|
22.90
|
32
|
9,410
|
17
|
23,421
|
-14,011
|
2,900
|
65,660
|
|
|
6/15/2026
|
22.90
|
41
|
12,233
|
22
|
26,210
|
-13,977
|
3,400
|
77,230
|
|
|
6/12/2026
|
22.80
|
32
|
10,016
|
14
|
13,500
|
-3,484
|
3,300
|
74,265
|
|
|
6/11/2026
|
22.80
|
38
|
11,817
|
20
|
12,631
|
-814
|
1,900
|
42,720
|
|
|
6/10/2026
|
22.00
|
42
|
13,861
|
11
|
15,400
|
-1,539
|
6,200
|
136,455
|
|
|
6/9/2026
|
22.30
|
41
|
13,670
|
9
|
10,700
|
2,970
|
1,400
|
31,200
|
|
|
6/8/2026
|
22.30
|
35
|
7,356
|
15
|
9,402
|
-2,046
|
1,200
|
26,930
|
|
|
6/5/2026
|
22.40
|
42
|
24,947
|
29
|
23,400
|
1,547
|
7,800
|
175,075
|
|
|
6/4/2026
|
22.45
|
35
|
11,887
|
16
|
13,014
|
-1,127
|
2,800
|
62,665
|
|
|
6/3/2026
|
22.35
|
72
|
21,993
|
14
|
15,600
|
6,393
|
8,100
|
178,645
|
|
|
6/2/2026
|
22.50
|
44
|
20,664
|
20
|
25,400
|
-4,736
|
15,500
|
344,200
|
|
|
6/1/2026
|
22.40
|
32
|
6,972
|
12
|
18,101
|
-11,129
|
2,200
|
49,340
|
|
|
5/29/2026
|
22.50
|
22
|
7,220
|
17
|
9,720
|
-2,500
|
3,300
|
74,620
|
|
|
5/28/2026
|
22.60
|
23
|
8,449
|
12
|
25,000
|
-16,551
|
3,200
|
72,200
|
|
|
5/27/2026
|
22.60
|
17
|
5,652
|
18
|
17,800
|
-12,148
|
2,300
|
52,300
|
|
|
Page 1 of 2 Next>
|
|
|