|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
25.00
|
64
|
13,625
|
30
|
21,083
|
-7,458
|
4,400
|
110,700
|
|
|
10/8/2025
|
25.20
|
65
|
29,783
|
63
|
58,410
|
-28,627
|
20,600
|
519,015
|
|
|
10/7/2025
|
25.20
|
62
|
22,589
|
52
|
50,929
|
-28,340
|
7,500
|
190,045
|
|
|
10/6/2025
|
26.30
|
85
|
40,116
|
46
|
46,000
|
-5,884
|
14,600
|
379,125
|
|
|
10/3/2025
|
26.00
|
91
|
38,548
|
42
|
49,000
|
-10,452
|
16,800
|
434,790
|
|
|
10/2/2025
|
26.00
|
130
|
47,365
|
54
|
99,700
|
-52,335
|
30,500
|
785,445
|
|
|
10/1/2025
|
26.20
|
100
|
36,903
|
51
|
98,500
|
-61,597
|
20,700
|
533,325
|
|
|
9/30/2025
|
26.20
|
84
|
31,443
|
45
|
102,200
|
-70,757
|
12,400
|
320,555
|
|
|
9/29/2025
|
26.20
|
100
|
43,257
|
34
|
104,810
|
-61,553
|
6,900
|
178,405
|
|
|
9/26/2025
|
26.30
|
109
|
57,053
|
47
|
97,200
|
-40,147
|
32,200
|
837,625
|
|
|
9/25/2025
|
26.45
|
123
|
55,092
|
59
|
95,978
|
-40,886
|
22,400
|
584,660
|
|
|
9/24/2025
|
26.45
|
96
|
41,103
|
43
|
92,025
|
-50,922
|
21,000
|
549,035
|
|
|
9/23/2025
|
26.45
|
132
|
72,948
|
48
|
90,549
|
-17,601
|
54,100
|
1,412,625
|
|
|
9/22/2025
|
26.30
|
87
|
48,616
|
45
|
83,107
|
-34,491
|
22,700
|
591,090
|
|
|
9/19/2025
|
26.30
|
38
|
13,759
|
25
|
47,000
|
-33,241
|
1,300
|
34,270
|
|
|
9/18/2025
|
26.45
|
59
|
27,208
|
29
|
54,251
|
-27,043
|
4,000
|
105,355
|
|
|
9/17/2025
|
26.50
|
60
|
25,034
|
37
|
54,860
|
-29,826
|
7,500
|
198,570
|
|
|
9/16/2025
|
26.50
|
68
|
51,188
|
35
|
86,400
|
-35,212
|
13,000
|
862,775
|
|
|
9/15/2025
|
26.40
|
75
|
36,033
|
41
|
53,515
|
-17,482
|
4,500
|
118,695
|
|
|
9/12/2025
|
26.30
|
74
|
13,655
|
20
|
58,100
|
-44,445
|
3,000
|
79,190
|
|
|
Page 1 of 2 Next>
|
|
|