|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
28.70
|
52
|
31,743
|
48
|
29,556
|
2,187
|
16,000
|
459,715
|
|
|
2/25/2025
|
28.80
|
26
|
8,336
|
25
|
12,254
|
-3,918
|
2,800
|
80,730
|
|
|
2/24/2025
|
28.80
|
60
|
17,448
|
15
|
12,051
|
5,397
|
8,000
|
230,300
|
|
|
2/21/2025
|
28.80
|
59
|
19,245
|
34
|
22,200
|
-2,955
|
9,500
|
273,485
|
|
|
2/20/2025
|
28.80
|
53
|
20,802
|
40
|
25,000
|
-4,198
|
4,700
|
135,910
|
|
|
2/19/2025
|
28.70
|
74
|
46,422
|
23
|
25,400
|
21,022
|
18,200
|
522,270
|
|
|
2/18/2025
|
28.70
|
36
|
13,833
|
18
|
14,200
|
-367
|
8,000
|
229,600
|
|
|
2/17/2025
|
28.70
|
52
|
17,444
|
20
|
19,700
|
-2,256
|
4,200
|
120,560
|
|
|
2/14/2025
|
28.70
|
41
|
19,750
|
23
|
21,200
|
-1,450
|
6,900
|
197,990
|
|
|
2/13/2025
|
28.70
|
36
|
14,168
|
19
|
15,300
|
-1,132
|
2,000
|
57,400
|
|
|
2/12/2025
|
28.70
|
39
|
21,355
|
24
|
15,300
|
6,055
|
2,400
|
68,890
|
|
|
2/11/2025
|
28.70
|
37
|
13,502
|
23
|
16,900
|
-3,398
|
4,300
|
123,475
|
|
|
2/10/2025
|
28.70
|
34
|
14,320
|
22
|
15,300
|
-980
|
2,700
|
77,850
|
|
|
2/7/2025
|
29.10
|
46
|
20,635
|
22
|
15,100
|
5,535
|
7,200
|
209,480
|
|
|
2/6/2025
|
29.10
|
35
|
15,011
|
39
|
19,813
|
-4,802
|
6,400
|
187,300
|
|
|
2/5/2025
|
29.25
|
68
|
31,281
|
54
|
17,602
|
13,679
|
8,500
|
247,840
|
|
|
2/4/2025
|
28.95
|
53
|
14,538
|
44
|
19,112
|
-4,574
|
5,500
|
157,880
|
|
|
2/3/2025
|
28.45
|
79
|
38,708
|
38
|
24,814
|
13,894
|
12,600
|
357,625
|
|
|
Page 1 of 1
|
|
|