|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
23.55
|
0
|
0
|
0
|
0
|
0
|
600
|
14,220
|
|
|
10/1/2026
|
23.60
|
40
|
15,049
|
25
|
5,561
|
9,488
|
400
|
9,400
|
|
|
9/30/2026
|
24.50
|
47
|
41,836
|
22
|
33,127
|
8,709
|
27,300
|
668,930
|
|
|
9/29/2026
|
24.50
|
49
|
22,400
|
37
|
18,512
|
3,888
|
8,100
|
198,550
|
|
|
9/28/2026
|
24.50
|
49
|
24,026
|
21
|
12,055
|
11,971
|
2,600
|
63,620
|
|
|
9/25/2026
|
24.25
|
48
|
14,723
|
31
|
8,279
|
6,444
|
1,200
|
29,335
|
|
|
9/24/2026
|
24.30
|
65
|
22,795
|
30
|
13,822
|
8,973
|
6,300
|
152,850
|
|
|
9/23/2026
|
24.20
|
52
|
21,184
|
33
|
11,326
|
9,858
|
6,600
|
159,810
|
|
|
9/22/2026
|
24.20
|
23
|
20,763
|
28
|
10,014
|
10,749
|
2,400
|
58,030
|
|
|
9/21/2026
|
23.90
|
34
|
16,056
|
22
|
9,916
|
6,140
|
1,500
|
35,820
|
|
|
9/18/2026
|
23.85
|
24
|
13,649
|
23
|
14,016
|
-367
|
3,000
|
71,985
|
|
|
9/17/2026
|
24.00
|
26
|
16,091
|
25
|
8,727
|
7,364
|
1,200
|
28,800
|
|
|
9/16/2026
|
23.70
|
43
|
24,920
|
48
|
25,336
|
-416
|
5,000
|
120,135
|
|
|
9/15/2026
|
23.55
|
35
|
14,709
|
31
|
10,825
|
3,884
|
1,000
|
23,780
|
|
|
9/14/2026
|
23.50
|
39
|
14,964
|
28
|
15,618
|
-654
|
7,900
|
185,700
|
|
|
9/11/2026
|
23.80
|
20
|
17,246
|
19
|
8,700
|
8,546
|
600
|
14,190
|
|
|
9/10/2026
|
23.80
|
31
|
20,331
|
16
|
12,135
|
8,196
|
2,700
|
64,215
|
|
|
9/9/2026
|
23.90
|
28
|
18,453
|
25
|
15,000
|
3,453
|
3,500
|
83,890
|
|
|
9/8/2026
|
23.80
|
30
|
22,817
|
15
|
8,600
|
14,217
|
3,800
|
90,060
|
|
|
9/7/2026
|
23.50
|
26
|
16,562
|
17
|
7,719
|
8,843
|
1,100
|
26,040
|
|
|
Page 1 of 2 Next>
|
|
|