|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
23.60
|
51
|
30,904
|
28
|
14,302
|
16,602
|
3,500
|
82,310
|
|
|
2/25/2026
|
23.50
|
46
|
9,866
|
27
|
23,868
|
-14,002
|
2,700
|
63,500
|
|
|
2/24/2026
|
23.50
|
52
|
14,055
|
32
|
17,168
|
-3,113
|
4,100
|
96,700
|
|
|
2/23/2026
|
23.50
|
81
|
27,680
|
27
|
22,426
|
5,254
|
9,000
|
210,740
|
|
|
2/13/2026
|
23.50
|
35
|
13,307
|
13
|
7,010
|
6,297
|
1,200
|
28,200
|
|
|
2/12/2026
|
23.50
|
54
|
15,691
|
27
|
18,788
|
-3,097
|
3,100
|
72,735
|
|
|
2/11/2026
|
23.50
|
35
|
12,888
|
39
|
14,732
|
-1,844
|
3,000
|
70,605
|
|
|
2/10/2026
|
23.50
|
49
|
23,748
|
36
|
23,760
|
-12
|
11,300
|
265,980
|
|
|
2/9/2026
|
23.50
|
43
|
18,471
|
28
|
11,741
|
6,730
|
3,200
|
75,270
|
|
|
2/6/2026
|
23.55
|
58
|
28,450
|
33
|
14,625
|
13,825
|
6,600
|
154,065
|
|
|
2/5/2026
|
23.50
|
57
|
25,489
|
28
|
15,420
|
10,069
|
6,300
|
147,320
|
|
|
2/4/2026
|
23.40
|
56
|
31,668
|
38
|
17,010
|
14,658
|
8,300
|
194,185
|
|
|
2/3/2026
|
23.60
|
35
|
20,714
|
37
|
32,020
|
-11,306
|
3,400
|
80,105
|
|
|
2/2/2026
|
23.75
|
74
|
60,087
|
29
|
16,521
|
43,566
|
8,000
|
187,105
|
|
|
1/30/2026
|
23.40
|
51
|
28,782
|
24
|
16,173
|
12,609
|
2,900
|
67,100
|
|
|
1/29/2026
|
23.40
|
36
|
13,143
|
29
|
23,171
|
-10,028
|
2,800
|
65,070
|
|
|
1/28/2026
|
23.40
|
47
|
12,894
|
32
|
14,564
|
-1,670
|
2,900
|
68,030
|
|
|
1/27/2026
|
23.50
|
43
|
10,493
|
27
|
14,895
|
-4,402
|
2,800
|
65,780
|
|
|
Page 1 of 1
|
|
|