|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
23.00
|
43
|
15,754
|
23
|
16,203
|
-449
|
4,700
|
108,100
|
|
|
8/13/2026
|
23.00
|
41
|
14,211
|
29
|
15,154
|
-943
|
3,600
|
82,995
|
|
|
8/12/2026
|
23.30
|
42
|
14,375
|
22
|
16,020
|
-1,645
|
4,800
|
110,590
|
|
|
8/11/2026
|
23.00
|
36
|
8,634
|
16
|
20,832
|
-12,198
|
1,300
|
29,880
|
|
|
8/10/2026
|
22.90
|
37
|
23,753
|
26
|
19,990
|
3,763
|
400
|
9,155
|
|
|
8/7/2026
|
23.00
|
53
|
17,209
|
33
|
22,644
|
-5,435
|
5,700
|
131,810
|
|
|
8/6/2026
|
23.05
|
58
|
21,308
|
24
|
18,744
|
2,564
|
1,800
|
41,050
|
|
|
8/5/2026
|
23.00
|
37
|
12,899
|
29
|
25,148
|
-12,249
|
3,900
|
89,795
|
|
|
8/4/2026
|
23.00
|
39
|
15,835
|
27
|
23,402
|
-7,567
|
2,900
|
66,700
|
|
|
8/3/2026
|
23.00
|
45
|
15,119
|
27
|
23,200
|
-8,081
|
2,900
|
66,205
|
|
|
7/31/2026
|
23.00
|
27
|
7,484
|
19
|
18,210
|
-10,726
|
100
|
2,300
|
|
|
7/30/2026
|
22.75
|
27
|
7,809
|
14
|
20,118
|
-12,309
|
0
|
0
|
|
|
7/29/2026
|
22.75
|
23
|
6,847
|
20
|
29,904
|
-23,057
|
600
|
13,640
|
|
|
7/28/2026
|
22.85
|
38
|
10,094
|
19
|
14,900
|
-4,806
|
800
|
18,225
|
|
|
7/27/2026
|
22.70
|
35
|
12,048
|
22
|
18,526
|
-6,478
|
2,500
|
55,780
|
|
|
7/24/2026
|
22.20
|
65
|
26,133
|
29
|
34,604
|
-8,471
|
8,100
|
179,560
|
|
|
7/23/2026
|
22.30
|
48
|
19,095
|
31
|
46,477
|
-27,382
|
9,200
|
204,770
|
|
|
7/22/2026
|
22.50
|
59
|
20,976
|
27
|
33,737
|
-12,761
|
3,700
|
83,250
|
|
|
7/21/2026
|
23.00
|
49
|
16,242
|
21
|
16,327
|
-85
|
1,700
|
38,555
|
|
|
7/20/2026
|
23.05
|
67
|
38,245
|
37
|
63,939
|
-25,694
|
18,900
|
419,005
|
|
|
Page 1 of 2 Next>
|
|
|