Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 2:39:29 PM - Markets open
VN-INDEX 1,242.05 +1.87/+0.15%
HNX-INDEX 237.15 +0.79/+0.33%
UPCOM-INDEX 91.45 -0.03/-0.03%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
16.90 +0.15/+0.90%
2:35:02 PM
Closing price on 8/1/2019
15.50 -0.20/-1.27%
Open 13.00
High 15.50
Low 13.00
Volume 3,000
Split-adjusted Price 15.50

Create Alert at: 15 17 18 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2019 -0.20 / -1.27% 13.00 15.50 13.00 15.50 14.95 15.50 3,000
7/31/2019 +0.70 / +4.67% 13.70 15.70 12.00 15.70 13.46 15.70 500
7/30/2019 -0.10 / -0.66% 15.00 15.00 13.20 15.00 13.68 15.00 7,900
7/29/2019 -2.00 / -11.70% 15.00 15.10 15.00 15.10 15.00 15.10 3,100
7/26/2019 +2.20 / +14.77% 17.10 17.10 17.10 17.10 17.10 17.10 1,700
7/25/2019 +1.60 / +12.03% 14.90 14.90 14.90 14.90 14.90 14.90 18,100
7/24/2019 +1.70 / +14.66% 13.30 13.30 12.00 13.30 13.02 13.30 5,100
7/23/2019 +1.50 / +14.85% 11.60 11.60 11.60 11.60 11.60 11.60 1,000
7/22/2019 -0.60 / -5.61% 10.10 10.10 10.10 10.10 10.10 10.10 6,600
7/19/2019 +2.80 / +27.72% 9.70 12.90 9.70 12.90 10.69 12.90 23,100
7/18/2019 -1.40 / -12.17% 12.70 12.70 10.10 10.10 11.26 10.10 8,500
7/17/2019 +1.90 / +19.79% 10.00 11.50 10.00 11.50 11.11 11.50 7,700
7/16/2019 -0.20 / -2.04% 8.60 11.00 8.60 9.60 10.04 9.60 5,300
7/15/2019 +1.20 / +13.95% 7.50 9.80 7.50 9.80 9.64 9.80 54,000
7/12/2019 -0.60 / -6.52% 8.40 8.70 8.40 8.60 8.56 8.60 16,000
7/11/2019 -1.10 / -10.68% 9.10 9.30 9.10 9.20 9.20 9.20 25,600
7/10/2019 +1.30 / +14.44% 9.00 10.30 9.00 10.30 9.18 10.30 10,800
7/9/2019 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 9.00 5,100
7/8/2019 +1.10 / +14.29% 8.80 8.80 8.80 8.80 8.80 8.80 500
7/5/2019 +1.00 / +14.49% 7.40 7.90 7.40 7.90 7.73 7.90 300
7/4/2019 +0.30 / +4.55% 6.90 6.90 6.90 6.90 6.90 6.90 8,000
7/3/2019 +0.40 / +6.45% 6.60 6.60 6.60 6.60 6.60 6.60 0
7/2/2019 -0.90 / -12.68% 7.20 7.20 6.20 6.20 6.57 6.20 9,000
7/1/2019 +0.90 / +14.52% 7.10 7.10 5.40 7.10 6.25 7.10 6,200
6/28/2019 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 18,400
6/27/2019 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
6/26/2019 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
6/25/2019 +0.80 / +14.81% 6.20 6.20 6.20 6.20 6.20 6.20 300
6/24/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
6/21/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
ABR News
02/05 ABR: Record date for 2023 cash dividend payment
02/05 ABR: Change in personnel
25/04 ABR: Change in personnel
04/04 ABR: Document of AGM 2024 via the website
04/04 ABR: Change in personnel
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  59,600 59.20 -0.50%
BSC  0 13.20 0.00%
BTT  100 32.70 0.00%
CEN  0 2.80 0.00%
CMV  0 9.23 0.00%
DGW  1,737,200 60.90 2.18%
FRT  386,500 162.00 0.75%
GCB  0 18.00 0.00%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,242.05 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.