Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 15, 2024 11:09:13 AM - Markets open
VN-INDEX 1,250.97 +7.69/+0.62%
HNX-INDEX 238.09 +1.14/+0.48%
UPCOM-INDEX 91.72 +0.11/+0.12%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
17.05 0.00/0.00%
11:05:01 AM
Closing price on 7/16/2019
9.60 -0.20/-2.04%
Open 8.60
High 11.00
Low 8.60
Volume 5,300
Split-adjusted Price 9.60

Create Alert at: 16 18 19 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/16/2019 -0.20 / -2.04% 8.60 11.00 8.60 9.60 10.04 9.60 5,300
7/15/2019 +1.20 / +13.95% 7.50 9.80 7.50 9.80 9.64 9.80 54,000
7/12/2019 -0.60 / -6.52% 8.40 8.70 8.40 8.60 8.56 8.60 16,000
7/11/2019 -1.10 / -10.68% 9.10 9.30 9.10 9.20 9.20 9.20 25,600
7/10/2019 +1.30 / +14.44% 9.00 10.30 9.00 10.30 9.18 10.30 10,800
7/9/2019 +0.20 / +2.27% 9.00 9.00 9.00 9.00 9.00 9.00 5,100
7/8/2019 +1.10 / +14.29% 8.80 8.80 8.80 8.80 8.80 8.80 500
7/5/2019 +1.00 / +14.49% 7.40 7.90 7.40 7.90 7.73 7.90 300
7/4/2019 +0.30 / +4.55% 6.90 6.90 6.90 6.90 6.90 6.90 8,000
7/3/2019 +0.40 / +6.45% 6.60 6.60 6.60 6.60 6.60 6.60 0
7/2/2019 -0.90 / -12.68% 7.20 7.20 6.20 6.20 6.57 6.20 9,000
7/1/2019 +0.90 / +14.52% 7.10 7.10 5.40 7.10 6.25 7.10 6,200
6/28/2019 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 18,400
6/27/2019 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
6/26/2019 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
6/25/2019 +0.80 / +14.81% 6.20 6.20 6.20 6.20 6.20 6.20 300
6/24/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
6/21/2019 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
6/20/2019 -0.60 / -10.00% 5.40 5.40 5.40 5.40 5.40 5.40 5,000
6/19/2019 -0.50 / -7.69% 5.80 6.00 5.80 6.00 5.87 6.00 4,600
6/18/2019 -1.00 / -13.33% 7.60 7.60 6.50 6.50 6.70 6.50 6,100
6/17/2019 +0.90 / +13.64% 7.50 7.50 7.50 7.50 7.50 7.50 500
6/14/2019 -0.10 / -1.49% 6.60 6.60 6.50 6.60 6.60 6.60 4,700
6/13/2019 +0.90 / +15.52% 6.60 6.70 6.60 6.70 6.67 6.70 31,700
6/12/2019 -0.40 / -6.45% 7.40 7.40 5.80 5.80 5.85 5.80 254,750
6/11/2019 -1.10 / -15.07% 6.20 7.50 6.20 6.20 6.46 6.20 240,550
6/10/2019 +0.30 / +4.29% 6.00 7.40 6.00 7.30 7.18 7.30 2,255,220
6/7/2019 +0.40 / +6.06% 5.70 7.00 5.70 7.00 6.96 7.00 7,500
6/6/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 100,000
6/5/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 199,770
ABR News
02/05 ABR: Record date for 2023 cash dividend payment
02/05 ABR: Change in personnel
25/04 ABR: Change in personnel
04/04 ABR: Document of AGM 2024 via the website
04/04 ABR: Change in personnel
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  50,900 60.50 1.68%
BSC  0 13.20 0.00%
BTT  0 32.70 0.00%
CEN  0 2.80 0.00%
CMV  0 9.23 0.00%
DGW  871,300 62.10 1.97%
FRT  107,000 163.00 0.43%
GCB  0 18.00 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,250.97 +7.69/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.