Wednesday, October 5, 2022 3:38:02 AM - Markets open
VN-INDEX 1,078.14 -8.30/-0.76%
HNX-INDEX 235.61 -2.56/-1.07%
UPCOM-INDEX 82.38 -0.38/-0.46%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.60 -0.05/-0.43%
3:05:04 PM
Closing price on 6/2/2021
9.70 -0.40/-3.96%
Open 10.10
High 10.10
Low 9.60
Volume 500
Split-adjusted Price 9.70

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2021 -0.40 / -3.96% 10.10 10.10 9.60 9.70 9.82 9.70 500
6/1/2021 0.00 / 0.00% 10.00 10.10 10.00 10.10 10.00 10.10 400
5/31/2021 -0.15 / -1.46% 10.20 10.20 10.10 10.10 10.10 10.10 1,000
5/28/2021 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 10.25 700
5/27/2021 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 10.25 400
5/26/2021 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 10.25 0
5/25/2021 -0.15 / -1.44% 10.40 10.40 10.25 10.25 10.25 10.25 1,300
5/24/2021 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 800
5/21/2021 +0.10 / +0.97% 10.40 10.40 10.40 10.40 10.40 10.40 1,000
5/20/2021 -0.30 / -2.83% 10.60 10.60 10.30 10.30 10.60 10.30 1,000
5/19/2021 0.00 / 0.00% 10.30 10.60 10.30 10.60 10.30 10.60 600
5/18/2021 +0.30 / +2.91% 10.30 10.80 10.30 10.60 10.30 10.60 1,300
5/17/2021 -0.35 / -3.29% 10.10 10.30 10.10 10.30 10.17 10.30 300
5/14/2021 +0.60 / +5.97% 10.10 10.75 10.10 10.65 10.66 10.65 2,800
5/13/2021 -0.55 / -5.19% 10.60 10.60 10.05 10.05 10.40 10.05 1,700
5/12/2021 -0.15 / -1.40% 10.50 10.60 10.50 10.60 10.60 10.60 1,800
5/11/2021 -0.05 / -0.46% 10.80 10.80 10.50 10.75 10.69 10.75 1,100
5/10/2021 +0.35 / +3.35% 10.45 10.80 10.20 10.80 10.45 10.80 2,700
5/7/2021 +0.15 / +1.46% 10.35 10.50 10.35 10.45 10.42 10.45 600
5/6/2021 +0.10 / +0.98% 10.30 10.30 10.30 10.30 10.30 10.30 300
5/5/2021 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 2,600
5/4/2021 0.00 / 0.00% 10.20 10.30 10.10 10.20 10.19 10.20 3,300
4/29/2021 -0.50 / -4.67% 10.65 10.70 10.20 10.20 10.70 10.20 17,300
4/28/2021 +0.20 / +1.90% 10.50 10.70 10.00 10.70 10.50 10.70 4,000
4/27/2021 -0.35 / -3.23% 10.50 10.50 10.30 10.50 10.38 10.50 900
4/26/2021 -0.05 / -0.46% 10.90 10.90 10.75 10.85 10.87 10.85 1,500
4/23/2021 -0.10 / -0.91% 11.00 11.00 10.90 10.90 10.90 10.90 5,400
4/22/2021 +0.30 / +2.80% 10.60 11.10 10.20 11.00 10.70 11.00 6,000
4/20/2021 -0.25 / -2.28% 10.95 10.95 10.60 10.70 10.68 10.70 3,700
4/19/2021 -0.15 / -1.35% 10.60 10.95 10.60 10.95 10.88 10.95 2,600
AAM News
14/09 AAM: Notification Affiliated person trade
29/08 AAM: Report affiliated person trade
17/08 AAM: AAM lifted the warning status
28/07 AAM: Notification Affiliated person trade
18/07 AAM: Report affiliated person trade
Related Companies
Volume Price Change
ABT  1,000 32.90 3.95%
ACL  148,600 13.15 -4.71%
AGF  0 2.60 0.00%
ANV  663,700 35.00 -4.11%
APT  0 2.70 0.00%
AUM  0 10.50 0.00%
AVF  0 0.90 0.00%
BAF  2,070,300 21.05 0.24%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,078.14 -8.30/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.