Sunday, November 27, 2022 5:09:13 PM - Markets open
VN-INDEX 971.46 +23.75/+2.51%
HNX-INDEX 196.77 +5.55/+2.90%
UPCOM-INDEX 68.41 +0.90/+1.33%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
10.80 +0.10/+0.93%
3:05:03 PM
Closing price on 5/21/2021
10.40 +0.10/+0.97%
Open 10.40
High 10.40
Low 10.40
Volume 1,000
Split-adjusted Price 10.40

Create Alert at: 9 11 12 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/21/2021 +0.10 / +0.97% 10.40 10.40 10.40 10.40 10.40 10.40 1,000
5/20/2021 -0.30 / -2.83% 10.60 10.60 10.30 10.30 10.60 10.30 1,000
5/19/2021 0.00 / 0.00% 10.30 10.60 10.30 10.60 10.30 10.60 600
5/18/2021 +0.30 / +2.91% 10.30 10.80 10.30 10.60 10.30 10.60 1,300
5/17/2021 -0.35 / -3.29% 10.10 10.30 10.10 10.30 10.17 10.30 300
5/14/2021 +0.60 / +5.97% 10.10 10.75 10.10 10.65 10.66 10.65 2,800
5/13/2021 -0.55 / -5.19% 10.60 10.60 10.05 10.05 10.40 10.05 1,700
5/12/2021 -0.15 / -1.40% 10.50 10.60 10.50 10.60 10.60 10.60 1,800
5/11/2021 -0.05 / -0.46% 10.80 10.80 10.50 10.75 10.69 10.75 1,100
5/10/2021 +0.35 / +3.35% 10.45 10.80 10.20 10.80 10.45 10.80 2,700
5/7/2021 +0.15 / +1.46% 10.35 10.50 10.35 10.45 10.42 10.45 600
5/6/2021 +0.10 / +0.98% 10.30 10.30 10.30 10.30 10.30 10.30 300
5/5/2021 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 2,600
5/4/2021 0.00 / 0.00% 10.20 10.30 10.10 10.20 10.19 10.20 3,300
4/29/2021 -0.50 / -4.67% 10.65 10.70 10.20 10.20 10.70 10.20 17,300
4/28/2021 +0.20 / +1.90% 10.50 10.70 10.00 10.70 10.50 10.70 4,000
4/27/2021 -0.35 / -3.23% 10.50 10.50 10.30 10.50 10.38 10.50 900
4/26/2021 -0.05 / -0.46% 10.90 10.90 10.75 10.85 10.87 10.85 1,500
4/23/2021 -0.10 / -0.91% 11.00 11.00 10.90 10.90 10.90 10.90 5,400
4/22/2021 +0.30 / +2.80% 10.60 11.10 10.20 11.00 10.70 11.00 6,000
4/20/2021 -0.25 / -2.28% 10.95 10.95 10.60 10.70 10.68 10.70 3,700
4/19/2021 -0.15 / -1.35% 10.60 10.95 10.60 10.95 10.88 10.95 2,600
4/16/2021 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
4/15/2021 -0.05 / -0.45% 10.60 11.15 10.60 11.10 11.01 11.10 3,000
4/14/2021 0.00 / 0.00% 11.15 11.15 10.55 11.15 11.15 11.15 10,200
4/13/2021 0.00 / 0.00% 11.15 11.15 11.15 11.15 11.15 11.15 11,500
4/12/2021 -0.05 / -0.45% 11.20 11.20 11.10 11.15 11.14 11.15 14,000
4/9/2021 +0.20 / +1.82% 11.00 11.20 11.00 11.20 11.11 11.20 3,900
4/8/2021 +0.10 / +0.92% 10.90 11.00 10.90 11.00 10.92 11.00 500
4/7/2021 +0.05 / +0.46% 10.85 11.15 10.85 10.90 10.91 10.90 4,300
AAM News
24/11 AAM: Notification Affiliated person trade
21/10 AAM: Report affiliated person trade
14/09 AAM: Notification Affiliated person trade
29/08 AAM: Report affiliated person trade
17/08 AAM: AAM lifted the warning status
Related Companies
Volume Price Change
ABT  0 30.60 0.00%
ACL  65,200 10.15 2.53%
AGF  4,100 2.00 -4.76%
ANV  980,900 19.55 2.89%
APT  100 2.40 14.29%
AUM  0 10.50 0.00%
AVF  728,400 0.70 16.67%
BAF  1,385,800 16.85 0.90%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 971.46 +23.75/+2.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.