Thursday, October 22, 2020 6:59:36 PM - Markets open
VN-INDEX 949.90 +10.87/+1.16%
HNX-INDEX 140.86 +0.88/+0.63%
UPCOM-INDEX 63.64 -0.11/-0.17%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.45 0.00/0.00%
3:10:16 PM
Closing price on 5/16/2018
10.50 +0.10/+0.96%
Open 10.40
High 10.50
Low 10.40
Volume 100
Split-adjusted Price 7.31

Create Alert at: 10 12 13 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2018 +0.10 / +0.96% 10.40 10.50 10.40 10.50 10.45 7.31 100
5/15/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.24 0
5/14/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.24 10
5/11/2018 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 7.24 0
5/10/2018 -0.05 / -0.48% 10.35 10.45 10.30 10.40 10.30 7.24 11,160
5/9/2018 0.00 / 0.00% 10.30 10.45 10.30 10.45 10.32 7.27 2,520
5/8/2018 -0.05 / -0.48% 9.80 10.50 9.80 10.45 10.20 7.27 980
5/7/2018 -0.10 / -0.94% 10.60 10.60 10.00 10.50 10.43 7.31 350
5/4/2018 +0.05 / +0.47% 10.50 10.60 10.50 10.60 10.55 7.38 1,210
5/3/2018 0.00 / 0.00% 10.60 10.60 10.20 10.55 10.49 7.34 60
5/2/2018 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 7.34 0
4/27/2018 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 7.34 30
4/26/2018 +0.05 / +0.48% 10.55 10.55 10.55 10.55 10.55 7.34 10
4/24/2018 +0.05 / +0.48% 10.10 10.50 10.10 10.50 10.30 7.31 80
4/23/2018 -0.05 / -0.48% 10.20 10.45 10.20 10.45 10.45 7.27 30
4/20/2018 -0.05 / -0.47% 10.50 10.75 10.50 10.50 10.50 7.31 40
4/19/2018 +0.05 / +0.48% 10.50 10.55 10.20 10.55 10.49 7.34 3,050
4/18/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 7.31 0
4/17/2018 +0.05 / +0.48% 10.40 10.50 10.40 10.50 10.45 7.31 380
4/16/2018 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 7.27 0
4/13/2018 0.00 / 0.00% 10.00 10.45 10.00 10.45 10.23 7.27 80
4/12/2018 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 7.27 10
4/11/2018 0.00 / 0.00% 10.10 10.45 10.10 10.45 10.28 7.27 210
4/10/2018 +0.15 / +1.46% 10.30 10.50 10.30 10.45 10.39 7.27 1,420
4/9/2018 -0.15 / -1.44% 10.45 10.45 9.85 10.30 10.26 7.17 1,050
4/6/2018 -0.05 / -0.48% 10.00 10.50 10.00 10.45 10.24 7.27 1,640
4/5/2018 0.00 / 0.00% 10.60 10.60 10.00 10.50 10.43 7.31 5,120
4/4/2018 -0.25 / -2.33% 10.85 10.85 10.15 10.50 10.16 7.31 6,790
4/3/2018 +0.25 / +2.38% 10.75 10.75 10.75 10.75 10.75 7.48 10
4/2/2018 -0.50 / -4.55% 10.30 10.50 10.30 10.50 10.40 7.31 520
AAM News
12/05 AAM: AAM signs an Auditing Contract
24/03 AAM: Resolution on the FY AGM 2019
16/03 AAM: Change of personnel
10/02 AAM: Announcement of dividend payment & annual meeting
05/02 AAM: Board Resolution on Convening an Annual General Meeting
Related Companies
Volume Price Change
ABT  0 30.50 0.00%
ACL  181,360 13.65 3.41%
AGF  0 3.70 0.00%
ANV  453,410 19.90 1.79%
APT  0 3.20 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 949.90 +10.87/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.