Tuesday, March 19, 2024 6:20:28 PM - Markets open
VN-INDEX 1,242.46 -1.10/-0.09%
HNX-INDEX 236.16 -0.51/-0.22%
UPCOM-INDEX 90.60 +0.28/+0.31%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
9.13 +0.10/+1.11%
3:04:59 PM
Closing price on 5/10/2018
10.40 -0.05/-0.48%
Open 10.35
High 10.45
Low 10.30
Volume 11,160
Split-adjusted Price 6.81

Create Alert at: 9 9 9 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/10/2018 -0.05 / -0.48% 10.35 10.45 10.30 10.40 10.30 6.81 11,160
5/9/2018 0.00 / 0.00% 10.30 10.45 10.30 10.45 10.32 6.84 2,520
5/8/2018 -0.05 / -0.48% 9.80 10.50 9.80 10.45 10.20 6.84 980
5/7/2018 -0.10 / -0.94% 10.60 10.60 10.00 10.50 10.43 6.87 350
5/4/2018 +0.05 / +0.47% 10.50 10.60 10.50 10.60 10.55 6.94 1,210
5/3/2018 0.00 / 0.00% 10.60 10.60 10.20 10.55 10.49 6.90 60
5/2/2018 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 6.90 0
4/27/2018 0.00 / 0.00% 10.55 10.55 10.55 10.55 10.55 6.90 30
4/26/2018 +0.05 / +0.48% 10.55 10.55 10.55 10.55 10.55 6.90 10
4/24/2018 +0.05 / +0.48% 10.10 10.50 10.10 10.50 10.30 6.87 80
4/23/2018 -0.05 / -0.48% 10.20 10.45 10.20 10.45 10.45 6.84 30
4/20/2018 -0.05 / -0.47% 10.50 10.75 10.50 10.50 10.50 6.87 40
4/19/2018 +0.05 / +0.48% 10.50 10.55 10.20 10.55 10.49 6.90 3,050
4/18/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.87 0
4/17/2018 +0.05 / +0.48% 10.40 10.50 10.40 10.50 10.45 6.87 380
4/16/2018 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 6.84 0
4/13/2018 0.00 / 0.00% 10.00 10.45 10.00 10.45 10.23 6.84 80
4/12/2018 0.00 / 0.00% 10.45 10.45 10.45 10.45 10.45 6.84 10
4/11/2018 0.00 / 0.00% 10.10 10.45 10.10 10.45 10.28 6.84 210
4/10/2018 +0.15 / +1.46% 10.30 10.50 10.30 10.45 10.39 6.84 1,420
4/9/2018 -0.15 / -1.44% 10.45 10.45 9.85 10.30 10.26 6.74 1,050
4/6/2018 -0.05 / -0.48% 10.00 10.50 10.00 10.45 10.24 6.84 1,640
4/5/2018 0.00 / 0.00% 10.60 10.60 10.00 10.50 10.43 6.87 5,120
4/4/2018 -0.25 / -2.33% 10.85 10.85 10.15 10.50 10.16 6.87 6,790
4/3/2018 +0.25 / +2.38% 10.75 10.75 10.75 10.75 10.75 7.03 10
4/2/2018 -0.50 / -4.55% 10.30 10.50 10.30 10.50 10.40 6.87 520
3/30/2018 +0.50 / +4.76% 10.50 11.00 10.50 11.00 10.68 7.20 14,980
3/29/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.87 0
3/28/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.87 150
3/27/2018 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 6.87 140
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
12/03 AAM: Approval for transfering land
02/02 AAM: Record date for AGM 2023
31/01 AAM: BOD resolution on record date for 2024 AGM
01/10 AAM: Nghị quyết HĐQT về việc chốt danh sách tham dự ĐHĐCĐ thường niên
Related Companies
Volume Price Change
ABT  11,700 35.30 -1.94%
ACL  11,900 12.90 0.00%
AGF  0 2.90 0.00%
ANV  1,341,200 33.60 -0.88%
APT  0 4.00 0.00%
AVF  0 0.40 0.00%
BAF  3,436,200 28.10 -1.06%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.46 -1.10/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.