Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	-0.85 / -5.86%	14.60	14.60	13.65	13.65	14.13	9.45	2,870
3/21/2019	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.29	10.04	2,940
3/20/2019	+0.80 / +5.97%	13.40	14.30	13.40	14.20	13.83	9.84	190
3/19/2019	-1.00 / -6.94%	13.40	13.40	13.40	13.40	13.40	9.28	10
3/18/2019	+0.20 / +1.41%	14.85	14.85	14.00	14.40	14.36	9.97	9,470
3/15/2019	+0.20 / +1.43%	13.90	14.20	13.90	14.20	14.05	9.84	340
3/14/2019	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.03	9.70	50
3/13/2019	0.00 / 0.00%	13.40	14.25	13.40	14.00	13.76	9.70	230
3/12/2019	0.00 / 0.00%	14.00	14.25	13.20	14.00	13.27	9.70	7,840
3/11/2019	+0.40 / +2.94%	14.10	14.10	14.00	14.00	14.05	9.70	80
3/8/2019	-0.20 / -1.45%	14.00	14.50	13.60	13.60	13.93	9.42	110
3/7/2019	+0.60 / +4.55%	13.20	13.90	13.20	13.80	13.70	9.56	13,800
3/6/2019	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	9.14	110
3/5/2019	0.00 / 0.00%	13.50	14.00	13.10	14.00	13.65	9.70	110
3/4/2019	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.95	9.70	6,310
3/1/2019	-0.40 / -2.88%	13.30	13.90	13.30	13.50	13.50	9.35	1,590
2/28/2019	+0.70 / +5.30%	13.20	13.90	13.20	13.90	13.48	9.63	5,640
2/27/2019	-0.80 / -5.71%	13.90	14.00	13.20	13.20	13.39	9.14	13,290
2/26/2019	0.00 / 0.00%	13.30	14.00	13.30	14.00	13.51	9.70	370
2/25/2019	+0.10 / +0.72%	13.00	14.10	13.00	14.00	13.94	9.70	5,380
2/22/2019	-0.05 / -0.36%	13.65	13.95	13.20	13.90	13.54	9.63	1,920
2/21/2019	0.00 / 0.00%	13.65	13.95	13.65	13.95	13.80	9.66	2,070
2/20/2019	+0.15 / +1.09%	13.80	14.00	13.80	13.95	13.87	9.45	12,040
2/19/2019	+0.05 / +0.36%	13.70	13.80	13.70	13.80	13.76	9.35	9,740
2/18/2019	+0.45 / +3.38%	13.75	13.80	13.30	13.75	13.68	9.32	3,070
2/15/2019	+0.10 / +0.76%	13.70	13.70	13.20	13.30	13.48	9.01	2,070
2/14/2019	+0.10 / +0.76%	13.40	13.80	13.20	13.20	13.43	8.95	670
2/13/2019	-0.30 / -2.24%	13.40	13.85	13.10	13.10	13.15	8.88	10,270
2/12/2019	0.00 / 0.00%	13.40	13.85	13.30	13.40	13.55	9.08	2,510
2/11/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.08	0

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%