Monday, October 14, 2024 12:30:54 PM - Markets open
VN-INDEX 1,290.20 +1.81/+0.14%
HNX-INDEX 231.42 +0.05/+0.02%
UPCOM-INDEX 92.43 -0.17/-0.19%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.03 -0.22/-3.03%
12:25:00 PM
Closing price on 2/14/2023
11.25 +0.05/+0.45%
Open 11.70
High 11.85
Low 11.25
Volume 1,100
Split-adjusted Price 10.58

Create Alert at: 7 7 7 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2023 +0.05 / +0.45% 11.70 11.85 11.25 11.25 11.48 10.58 1,100
2/13/2023 -0.35 / -3.03% 11.05 11.60 10.80 11.20 11.12 10.53 2,900
2/10/2023 -0.05 / -0.43% 11.60 11.80 11.40 11.55 11.55 10.86 7,800
2/9/2023 +0.40 / +3.57% 11.85 11.85 11.35 11.60 11.45 10.91 4,300
2/8/2023 0.00 / 0.00% 11.20 11.85 11.00 11.20 11.41 10.53 19,400
2/7/2023 0.00 / 0.00% 11.20 11.20 11.05 11.20 11.14 10.53 1,300
2/6/2023 -0.25 / -2.18% 11.45 11.55 11.20 11.20 11.20 10.53 1,800
2/3/2023 +0.05 / +0.44% 11.45 11.45 11.45 11.45 11.45 10.77 1,000
2/2/2023 +0.05 / +0.44% 11.10 11.70 10.85 11.40 11.34 10.72 11,200
2/1/2023 0.00 / 0.00% 11.55 11.55 11.35 11.35 11.36 10.67 4,500
1/31/2023 +0.15 / +1.34% 11.20 11.45 11.20 11.35 11.25 10.67 15,500
1/30/2023 -0.25 / -2.18% 11.45 11.50 11.15 11.20 11.33 10.53 16,000
1/27/2023 0.00 / 0.00% 11.45 11.45 11.30 11.45 11.37 10.77 1,300
1/19/2023 +0.05 / +0.44% 11.55 11.55 11.45 11.45 11.46 10.77 2,000
1/18/2023 -0.30 / -2.56% 11.60 11.95 11.25 11.40 11.46 10.72 23,100
1/17/2023 +0.50 / +4.46% 11.90 11.90 11.20 11.70 11.64 11.00 2,400
1/16/2023 -0.60 / -5.08% 11.15 11.30 11.10 11.20 11.20 10.53 20,500
1/13/2023 +0.30 / +2.61% 11.85 11.85 11.70 11.80 11.80 11.10 1,100
1/12/2023 0.00 / 0.00% 11.50 11.50 11.10 11.50 11.46 10.81 9,000
1/11/2023 0.00 / 0.00% 11.05 11.50 11.05 11.50 11.37 10.81 2,800
1/10/2023 -0.15 / -1.29% 11.10 11.90 11.10 11.50 11.41 10.81 1,000
1/9/2023 0.00 / 0.00% 12.00 12.00 11.60 11.65 11.76 10.96 400
1/6/2023 -0.25 / -2.10% 11.70 11.85 11.65 11.65 11.75 10.96 600
1/5/2023 +0.30 / +2.59% 11.10 11.90 11.10 11.90 11.80 11.19 2,300
1/4/2023 -0.30 / -2.52% 11.35 11.70 11.35 11.60 11.57 10.91 3,900
1/3/2023 +0.45 / +3.93% 12.00 12.00 11.70 11.90 11.88 11.19 3,600
12/30/2022 -0.40 / -3.38% 11.90 11.90 11.45 11.45 11.89 10.77 5,300
12/29/2022 +0.05 / +0.42% 11.85 11.85 11.85 11.85 11.85 11.14 300
12/28/2022 +0.15 / +1.29% 11.65 11.80 11.50 11.80 11.56 11.10 5,300
12/27/2022 +0.15 / +1.30% 11.85 11.85 11.60 11.65 11.67 10.96 700
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09 AAM: Change in the Certificate of Business Registration
26/08 AAM: Report insider transaction
24/07 AAM: Report affiliated person trade
23/07 AAM: Notification insider transaction
Related Companies
Volume Price Change
ABT  1,300 39.85 -0.25%
ACL  1,100 11.85 0.42%
AGF  0 2.70 0.00%
ANV  572,400 33.60 1.51%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  1,116,500 22.70 0.67%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,290.20 +1.81/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.