Monday, June 17, 2024 2:16:03 PM - Markets open
VN-INDEX 1,276.18 -3.73/-0.29%
HNX-INDEX 243.25 -0.72/-0.30%
UPCOM-INDEX 97.67 -0.39/-0.40%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
8.65 0.00/0.00%
2:15:03 PM
Closing price on 1/31/2023
11.35 +0.15/+1.34%
Open 11.20
High 11.45
Low 11.20
Volume 15,500
Split-adjusted Price 10.67

Create Alert at: 8 8 8 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2023 +0.15 / +1.34% 11.20 11.45 11.20 11.35 11.25 10.67 15,500
1/30/2023 -0.25 / -2.18% 11.45 11.50 11.15 11.20 11.33 10.53 16,000
1/27/2023 0.00 / 0.00% 11.45 11.45 11.30 11.45 11.37 10.77 1,300
1/19/2023 +0.05 / +0.44% 11.55 11.55 11.45 11.45 11.46 10.77 2,000
1/18/2023 -0.30 / -2.56% 11.60 11.95 11.25 11.40 11.46 10.72 23,100
1/17/2023 +0.50 / +4.46% 11.90 11.90 11.20 11.70 11.64 11.00 2,400
1/16/2023 -0.60 / -5.08% 11.15 11.30 11.10 11.20 11.20 10.53 20,500
1/13/2023 +0.30 / +2.61% 11.85 11.85 11.70 11.80 11.80 11.10 1,100
1/12/2023 0.00 / 0.00% 11.50 11.50 11.10 11.50 11.46 10.81 9,000
1/11/2023 0.00 / 0.00% 11.05 11.50 11.05 11.50 11.37 10.81 2,800
1/10/2023 -0.15 / -1.29% 11.10 11.90 11.10 11.50 11.41 10.81 1,000
1/9/2023 0.00 / 0.00% 12.00 12.00 11.60 11.65 11.76 10.96 400
1/6/2023 -0.25 / -2.10% 11.70 11.85 11.65 11.65 11.75 10.96 600
1/5/2023 +0.30 / +2.59% 11.10 11.90 11.10 11.90 11.80 11.19 2,300
1/4/2023 -0.30 / -2.52% 11.35 11.70 11.35 11.60 11.57 10.91 3,900
1/3/2023 +0.45 / +3.93% 12.00 12.00 11.70 11.90 11.88 11.19 3,600
12/30/2022 -0.40 / -3.38% 11.90 11.90 11.45 11.45 11.89 10.77 5,300
12/29/2022 +0.05 / +0.42% 11.85 11.85 11.85 11.85 11.85 11.14 300
12/28/2022 +0.15 / +1.29% 11.65 11.80 11.50 11.80 11.56 11.10 5,300
12/27/2022 +0.15 / +1.30% 11.85 11.85 11.60 11.65 11.67 10.96 700
12/26/2022 -0.65 / -5.35% 11.40 11.75 11.40 11.50 11.54 10.81 1,300
12/23/2022 +0.35 / +2.97% 11.60 12.20 11.00 12.15 11.22 11.43 3,600
12/22/2022 +0.30 / +2.61% 11.05 11.80 11.05 11.80 11.26 11.10 500
12/21/2022 -0.15 / -1.29% 11.70 12.00 11.40 11.50 11.53 10.81 5,300
12/20/2022 0.00 / 0.00% 11.35 11.65 11.25 11.65 11.25 10.96 1,100
12/19/2022 +0.35 / +3.10% 11.30 11.80 11.30 11.65 11.68 10.96 5,400
12/16/2022 -0.55 / -4.64% 11.85 11.85 11.30 11.30 11.39 10.63 11,900
12/15/2022 -0.15 / -1.25% 12.00 12.10 11.55 11.85 11.93 11.14 17,000
12/14/2022 -0.20 / -1.64% 11.95 12.00 11.80 12.00 11.94 11.29 1,400
12/13/2022 +0.55 / +4.72% 11.65 12.20 11.10 12.20 11.67 11.47 2,300
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
05/06 AAM: Notification affiliated person trade
04/06 AAM: Notification affiliated person trade
23/05 AAM: Signing an audit service agreement
21/05 AAM: Notification insider transaction
Related Companies
Volume Price Change
ABT  0 35.00 0.00%
ACL  47,700 12.85 0.39%
AGF  0 3.00 0.00%
ANV  1,811,900 33.25 0.76%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  2,595,300 21.20 -2.08%
Market Update
Last updated at 2:15:02 PM
VN-INDEX 1,276.18 -3.73/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.