Saturday, May 18, 2024 11:21:07 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
8.90 +0.30/+3.49%
3:05:00 PM
Closing price on 12/22/2022
11.80 +0.30/+2.61%
Open 11.05
High 11.80
Low 11.05
Volume 500
Split-adjusted Price 11.10

Create Alert at: 8 8 8 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2022 +0.30 / +2.61% 11.05 11.80 11.05 11.80 11.26 11.10 500
12/21/2022 -0.15 / -1.29% 11.70 12.00 11.40 11.50 11.53 10.81 5,300
12/20/2022 0.00 / 0.00% 11.35 11.65 11.25 11.65 11.25 10.96 1,100
12/19/2022 +0.35 / +3.10% 11.30 11.80 11.30 11.65 11.68 10.96 5,400
12/16/2022 -0.55 / -4.64% 11.85 11.85 11.30 11.30 11.39 10.63 11,900
12/15/2022 -0.15 / -1.25% 12.00 12.10 11.55 11.85 11.93 11.14 17,000
12/14/2022 -0.20 / -1.64% 11.95 12.00 11.80 12.00 11.94 11.29 1,400
12/13/2022 +0.55 / +4.72% 11.65 12.20 11.10 12.20 11.67 11.47 2,300
12/12/2022 -0.05 / -0.43% 12.35 12.35 11.65 11.65 11.90 10.96 4,800
12/9/2022 -0.45 / -3.70% 11.50 11.95 11.50 11.70 11.70 11.00 3,300
12/8/2022 -0.05 / -0.41% 11.95 12.15 11.95 12.15 12.03 11.43 3,000
12/7/2022 -0.10 / -0.81% 11.50 12.20 11.50 12.20 11.69 11.47 10,800
12/6/2022 -0.10 / -0.81% 12.80 12.90 11.65 12.30 12.27 11.57 17,200
12/5/2022 +0.35 / +2.90% 12.50 12.50 11.80 12.40 12.05 11.66 12,300
12/2/2022 +0.45 / +3.88% 11.25 12.10 11.25 12.05 11.57 11.33 5,000
12/1/2022 0.00 / 0.00% 11.60 12.05 11.60 11.60 11.87 10.91 19,400
11/30/2022 +0.55 / +4.98% 11.05 11.80 11.00 11.60 11.48 10.91 10,600
11/29/2022 0.00 / 0.00% 11.00 11.30 10.95 11.05 11.09 10.39 3,600
11/28/2022 +0.25 / +2.31% 10.80 11.05 10.25 11.05 10.88 10.39 14,500
11/25/2022 +0.10 / +0.93% 10.90 11.00 10.60 10.80 10.86 10.16 1,100
11/24/2022 -0.40 / -3.60% 11.15 11.15 10.70 10.70 10.86 10.06 1,400
11/23/2022 +0.45 / +4.23% 10.75 11.10 10.75 11.10 10.98 10.44 1,400
11/22/2022 +0.15 / +1.43% 10.50 11.20 10.45 10.65 10.61 10.02 4,300
11/21/2022 +0.05 / +0.48% 10.60 11.05 9.97 10.50 10.79 9.87 6,800
11/18/2022 +0.55 / +5.56% 9.90 10.45 9.90 10.45 10.28 9.83 8,500
11/17/2022 +0.02 / +0.20% 10.45 10.55 9.19 9.90 9.86 9.31 27,800
11/16/2022 +0.59 / +6.35% 9.30 9.90 8.64 9.88 9.23 9.29 21,100
11/15/2022 -0.29 / -3.03% 9.53 9.53 8.91 9.29 9.25 8.74 10,500
11/14/2022 -0.72 / -6.99% 9.63 9.63 9.58 9.58 9.58 9.01 1,700
11/11/2022 +0.46 / +4.67% 10.35 10.45 10.30 10.30 10.39 9.69 1,200
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
10/05 AAM: Report insider transaction
09/05 AAM: Change in personnel
04/04 AAM: Notification insider transaction
01/04 AAM: AGM 2023 resolution
Related Companies
Volume Price Change
ABT  0 35.00 0.00%
ACL  34,500 12.55 0.40%
AGF  200 2.50 8.70%
ANV  1,226,600 31.25 1.46%
APT  900 3.70 12.12%
AVF  0 0.40 0.00%
BAF  4,011,200 22.10 6.76%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.