Sunday, October 6, 2024 8:27:36 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.35 -0.38/-4.92%
3:05:02 PM
Closing price on 11/17/2022
9.90 +0.02/+0.20%
Open 10.45
High 10.55
Low 9.19
Volume 27,800
Split-adjusted Price 9.31

Create Alert at: 7 7 7 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2022 +0.02 / +0.20% 10.45 10.55 9.19 9.90 9.86 9.31 27,800
11/16/2022 +0.59 / +6.35% 9.30 9.90 8.64 9.88 9.23 9.29 21,100
11/15/2022 -0.29 / -3.03% 9.53 9.53 8.91 9.29 9.25 8.74 10,500
11/14/2022 -0.72 / -6.99% 9.63 9.63 9.58 9.58 9.58 9.01 1,700
11/11/2022 +0.46 / +4.67% 10.35 10.45 10.30 10.30 10.39 9.69 1,200
11/10/2022 0.00 / 0.00% 9.79 10.50 9.16 9.84 9.84 9.25 9,200
11/9/2022 0.00 / 0.00% 9.88 9.88 9.16 9.84 9.75 9.25 700
11/8/2022 -0.21 / -2.09% 9.60 9.94 9.35 9.84 9.40 9.25 2,800
11/7/2022 -0.75 / -6.94% 10.50 10.50 10.05 10.05 10.18 9.45 3,700
11/4/2022 -0.20 / -1.82% 11.00 11.00 10.30 10.80 10.55 10.16 2,200
11/3/2022 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.34 100
11/2/2022 +0.10 / +0.92% 11.00 11.00 11.00 11.00 11.00 10.34 200
11/1/2022 0.00 / 0.00% 10.95 10.95 10.90 10.90 10.90 10.25 5,100
10/31/2022 -0.10 / -0.91% 10.90 10.90 10.70 10.90 10.86 10.25 1,100
10/28/2022 0.00 / 0.00% 11.30 11.30 10.60 11.00 11.02 10.34 5,500
10/27/2022 +0.05 / +0.46% 10.50 11.40 10.20 11.00 10.87 10.34 9,900
10/26/2022 -0.05 / -0.45% 11.00 11.00 10.45 10.95 10.93 10.30 4,100
10/25/2022 -0.10 / -0.90% 10.60 11.15 10.35 11.00 10.75 10.34 2,600
10/24/2022 -0.25 / -2.20% 11.30 11.30 10.65 11.10 10.95 10.44 4,600
10/21/2022 0.00 / 0.00% 11.35 11.90 10.95 11.35 11.09 10.67 19,200
10/20/2022 -0.45 / -3.81% 11.05 12.00 11.00 11.35 11.20 10.67 11,700
10/19/2022 -0.05 / -0.42% 11.80 11.90 11.50 11.80 11.59 11.10 6,800
10/18/2022 0.00 / 0.00% 11.75 12.10 11.70 11.85 11.75 11.14 10,500
10/17/2022 -0.10 / -0.84% 11.35 11.85 11.35 11.85 11.47 11.14 1,200
10/14/2022 -0.20 / -1.65% 12.05 12.05 11.85 11.95 11.86 11.24 2,500
10/13/2022 +0.30 / +2.53% 12.40 12.40 11.80 12.15 12.08 11.43 1,500
10/12/2022 +0.40 / +3.49% 11.45 11.95 11.45 11.85 11.60 11.14 6,500
10/11/2022 +0.05 / +0.44% 11.40 11.50 11.15 11.45 11.43 10.77 1,700
10/10/2022 +0.40 / +3.64% 11.00 11.70 11.00 11.40 11.27 10.72 5,900
10/7/2022 +0.25 / +2.33% 10.75 11.25 10.75 11.00 10.89 10.34 10,100
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09 AAM: Change in the Certificate of Business Registration
26/08 AAM: Report insider transaction
24/07 AAM: Report affiliated person trade
23/07 AAM: Notification insider transaction
Related Companies
Volume Price Change
ABT  200 40.00 0.38%
ACL  7,700 11.80 -1.67%
AGF  800 2.80 12.00%
ANV  876,400 33.05 -1.93%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  2,314,400 21.55 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.