Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	+0.15 / +1.14%	12.30	13.40	12.30	13.30	13.02	9.01	13,440
12/24/2018	+0.05 / +0.38%	12.30	13.15	12.30	13.15	12.66	8.91	790
12/21/2018	+0.40 / +3.15%	12.40	13.10	12.40	13.10	12.75	8.88	1,020
12/20/2018	+0.50 / +4.10%	12.75	12.90	12.20	12.70	12.50	8.61	1,600
12/19/2018	-0.10 / -0.81%	13.00	13.00	12.20	12.20	12.99	8.27	1,540
12/18/2018	-0.70 / -5.38%	12.70	12.70	12.30	12.30	12.50	8.34	1,070
12/17/2018	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.81	230
12/14/2018	+0.20 / +1.55%	13.20	13.20	12.90	13.10	13.10	8.88	330
12/13/2018	+0.10 / +0.78%	12.30	13.00	12.30	12.90	12.63	8.74	570
12/12/2018	+0.10 / +0.79%	11.90	12.95	11.90	12.80	12.04	8.67	1,080
12/11/2018	-0.20 / -1.55%	12.30	12.70	12.30	12.70	12.44	8.61	1,930
12/10/2018	-0.20 / -1.53%	13.20	13.20	12.35	12.90	12.91	8.74	50
12/7/2018	0.00 / 0.00%	13.45	13.45	12.35	13.10	12.73	8.88	1,100
12/6/2018	0.00 / 0.00%	12.40	13.10	12.35	13.10	12.73	8.88	3,300
12/5/2018	+0.40 / +3.15%	13.40	13.40	13.00	13.10	13.22	8.88	1,210
12/4/2018	+0.80 / +6.72%	11.90	12.70	11.90	12.70	12.44	8.61	3,860
12/3/2018	-0.80 / -6.30%	12.70	13.10	11.90	11.90	12.40	8.06	17,340
11/30/2018	-0.20 / -1.55%	12.60	13.30	12.60	12.70	12.80	8.61	2,620
11/29/2018	-0.70 / -5.15%	13.50	13.70	12.90	12.90	12.96	8.74	6,250
11/28/2018	+0.20 / +1.49%	13.85	13.85	13.10	13.60	13.16	9.22	2,660
11/27/2018	0.00 / 0.00%	13.60	13.85	13.40	13.40	13.66	9.08	11,270
11/26/2018	+0.35 / +2.68%	13.05	13.80	13.05	13.40	13.37	9.08	218,150
11/23/2018	+0.05 / +0.38%	13.60	13.60	13.05	13.05	13.24	8.84	2,190
11/22/2018	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.15	8.81	2,890
11/21/2018	+0.15 / +1.17%	13.45	13.45	13.00	13.00	13.43	8.81	2,160
11/20/2018	-0.45 / -3.38%	13.45	13.45	12.85	12.85	13.08	8.71	3,670
11/19/2018	+0.10 / +0.76%	13.15	13.50	13.15	13.30	13.16	9.01	138,800
11/16/2018	-0.30 / -2.22%	13.00	13.20	12.90	13.20	13.01	8.95	5,150
11/15/2018	+0.55 / +4.25%	12.95	13.50	12.95	13.50	13.26	9.15	1,810
11/14/2018	+0.05 / +0.39%	12.90	13.50	12.90	12.95	13.08	8.78	6,270

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%