Friday, September 29, 2023 10:05:49 AM - Markets open
VN-INDEX 1,163.35 +10.92/+0.95%
HNX-INDEX 236.51 +2.01/+0.86%
UPCOM-INDEX 89.06 +0.62/+0.70%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
10.80 -0.05/-0.46%
10:05:01 AM
Closing price on 11/3/2022
11.00 0.00/0.00%
Open 11.00
High 11.00
Low 11.00
Volume 100
Split-adjusted Price 10.34

Create Alert at: 9 11 12 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2022 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.34 100
11/2/2022 +0.10 / +0.92% 11.00 11.00 11.00 11.00 11.00 10.34 200
11/1/2022 0.00 / 0.00% 10.95 10.95 10.90 10.90 10.90 10.25 5,100
10/31/2022 -0.10 / -0.91% 10.90 10.90 10.70 10.90 10.86 10.25 1,100
10/28/2022 0.00 / 0.00% 11.30 11.30 10.60 11.00 11.02 10.34 5,500
10/27/2022 +0.05 / +0.46% 10.50 11.40 10.20 11.00 10.87 10.34 9,900
10/26/2022 -0.05 / -0.45% 11.00 11.00 10.45 10.95 10.93 10.30 4,100
10/25/2022 -0.10 / -0.90% 10.60 11.15 10.35 11.00 10.75 10.34 2,600
10/24/2022 -0.25 / -2.20% 11.30 11.30 10.65 11.10 10.95 10.44 4,600
10/21/2022 0.00 / 0.00% 11.35 11.90 10.95 11.35 11.09 10.67 19,200
10/20/2022 -0.45 / -3.81% 11.05 12.00 11.00 11.35 11.20 10.67 11,700
10/19/2022 -0.05 / -0.42% 11.80 11.90 11.50 11.80 11.59 11.10 6,800
10/18/2022 0.00 / 0.00% 11.75 12.10 11.70 11.85 11.75 11.14 10,500
10/17/2022 -0.10 / -0.84% 11.35 11.85 11.35 11.85 11.47 11.14 1,200
10/14/2022 -0.20 / -1.65% 12.05 12.05 11.85 11.95 11.86 11.24 2,500
10/13/2022 +0.30 / +2.53% 12.40 12.40 11.80 12.15 12.08 11.43 1,500
10/12/2022 +0.40 / +3.49% 11.45 11.95 11.45 11.85 11.60 11.14 6,500
10/11/2022 +0.05 / +0.44% 11.40 11.50 11.15 11.45 11.43 10.77 1,700
10/10/2022 +0.40 / +3.64% 11.00 11.70 11.00 11.40 11.27 10.72 5,900
10/7/2022 +0.25 / +2.33% 10.75 11.25 10.75 11.00 10.89 10.34 10,100
10/6/2022 -0.80 / -6.93% 11.55 12.00 10.75 10.75 10.89 10.11 26,000
10/5/2022 -0.05 / -0.43% 11.45 11.70 11.45 11.55 11.51 10.86 6,300
10/4/2022 -0.05 / -0.43% 11.50 11.85 11.45 11.60 11.61 10.91 19,500
10/3/2022 0.00 / 0.00% 12.05 12.05 11.30 11.65 11.32 10.96 27,100
9/30/2022 -0.20 / -1.69% 11.40 11.65 11.10 11.65 11.29 10.96 4,400
9/29/2022 -0.05 / -0.42% 11.90 12.05 11.85 11.85 11.91 11.14 600
9/28/2022 +0.15 / +1.28% 11.60 11.95 11.60 11.90 11.84 11.19 2,600
9/27/2022 -0.25 / -2.08% 12.10 12.30 11.55 11.75 11.78 11.05 4,700
9/26/2022 -0.10 / -0.83% 12.30 12.30 11.85 12.00 11.95 11.29 10,900
9/23/2022 -0.05 / -0.41% 12.10 12.10 11.90 12.10 11.98 11.38 3,300
AAM News
01/10 AAM: Nghị quyết HĐQT về việc chốt danh sách tham dự ĐHĐCĐ thường niên
26/07 AAM: Report insider transaction
04/07 AAM: Notification insider transaction
06/06 AAM: Change of personnel
26/05 AAM: Establishing a branch in Vinh Long
Related Companies
Volume Price Change
ABT  100 32.20 0.63%
ACL  10,400 13.80 0.00%
AGF  1,200 2.60 -3.70%
ANV  598,900 37.10 3.06%
APT  0 3.50 0.00%
AVF  19,600 0.60 0.00%
BAF  334,600 22.40 0.45%
Market Update
Last updated at 10:04:59 AM
VN-INDEX 1,163.35 +10.92/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.