Thursday, August 13, 2020 8:08:00 AM - Markets open
VN-INDEX 846.92 +3.84/+0.46%
HNX-INDEX 116.10 -0.19/-0.17%
UPCOM-INDEX 56.78 +0.26/+0.47%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Clothing & Accessories
27.00 0.00/0.00%
3:10:11 PM
Closing price on 7/5/2019
23.60 -0.10/-0.42%
Open 23.60
High 23.60
Low 23.60
Volume 0
Split-adjusted Price 21.81

Create Alert at: 26 28 29 ...
A32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/5/2019 -0.10 / -0.42% 23.60 23.60 23.60 23.60 23.60 21.81 0
7/4/2019 +0.60 / +2.60% 23.50 23.70 23.50 23.70 23.56 21.90 2,800
7/3/2019 -0.40 / -1.70% 23.10 23.10 23.10 23.10 23.10 21.35 0
7/2/2019 +1.00 / +4.44% 23.00 23.50 23.00 23.50 23.08 21.72 600
7/1/2019 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 20.79 0
6/28/2019 -0.50 / -2.17% 22.50 22.50 22.50 22.50 22.50 20.79 500
6/27/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.26 0
6/26/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.26 0
6/25/2019 +1.00 / +4.55% 23.00 23.00 23.00 23.00 23.00 21.26 100
6/24/2019 0.00 / 0.00% 21.00 22.00 21.00 22.00 21.17 20.33 1,200
6/21/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.33 0
6/20/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.33 0
6/19/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 20.33 0
6/18/2019 -3.00 / -12.00% 22.00 22.00 22.00 22.00 22.00 20.33 1,000
6/17/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 0
6/14/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 0
6/13/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 0
6/12/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 0
6/11/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 800
6/10/2019 -0.70 / -2.72% 25.00 25.00 25.00 25.00 25.00 23.10 100
6/7/2019 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 23.75 0
6/6/2019 -0.70 / -2.65% 25.70 25.70 25.70 25.70 25.70 23.75 0
6/5/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 23.75 0
6/4/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 23.75 0
6/3/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 23.75 0
5/31/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 23.75 0
5/30/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 23.75 0
5/29/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 23.75 0
5/28/2019 +1.40 / +5.60% 26.40 26.40 26.40 26.40 26.40 23.75 0
5/27/2019 -0.50 / -1.96% 26.50 26.50 25.00 25.00 26.36 22.49 1,100
A32 News
09/07 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
03/07 A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
29/05 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
25/05 A32: Notice of record date for cash dividend payment
21/05 A32: Board Resolution on 2019 dividend payment
Related Companies
Volume Price Change
ADS  39,660 9.38 2.07%
AG1  2,300 7.40 -10.84%
AQN  0 7.50 0.00%
ATD  0 9.60 0.00%
BDG  3,800 26.50 2.32%
BMG  0 28.00 0.00%
DCG  0 21.50 0.00%
DM7  0 7.80 0.00%
FTM  68,310 1.31 0.77%
Market Update
Last updated at 3:10:10 PM
VN-INDEX 846.92 +3.84/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.