Sunday, June 13, 2021 4:00:32 PM - Markets closed
VN-INDEX 1,351.74 +28.16/+2.13%
HNX-INDEX 316.69 +5.37/+1.72%
UPCOM-INDEX 88.93 +1.76/+2.02%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Footwear
32.00 0.00/0.00%
3:00:13 PM
Closing price on 7/3/2019
23.10 -0.40/-1.70%
Open 23.10
High 23.10
Low 23.10
Volume 0
Split-adjusted Price 20.51

Create Alert at: 30 34 36 ...
A32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2019 -0.40 / -1.70% 23.10 23.10 23.10 23.10 23.10 20.51 0
7/2/2019 +1.00 / +4.44% 23.00 23.50 23.00 23.50 23.08 20.86 600
7/1/2019 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 19.97 0
6/28/2019 -0.50 / -2.17% 22.50 22.50 22.50 22.50 22.50 19.97 500
6/27/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.42 0
6/26/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.42 0
6/25/2019 +1.00 / +4.55% 23.00 23.00 23.00 23.00 23.00 20.42 100
6/24/2019 0.00 / 0.00% 21.00 22.00 21.00 22.00 21.17 19.53 1,200
6/21/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 19.53 0
6/20/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 19.53 0
6/19/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 19.53 0
6/18/2019 -3.00 / -12.00% 22.00 22.00 22.00 22.00 22.00 19.53 1,000
6/17/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.19 0
6/14/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.19 0
6/13/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.19 0
6/12/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.19 0
6/11/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.19 800
6/10/2019 -0.70 / -2.72% 25.00 25.00 25.00 25.00 25.00 22.19 100
6/7/2019 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.82 0
6/6/2019 -0.70 / -2.65% 25.70 25.70 25.70 25.70 25.70 22.82 0
6/5/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.82 0
6/4/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.82 0
6/3/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.82 0
5/31/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.82 0
5/30/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.82 0
5/29/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.82 0
5/28/2019 +1.40 / +5.60% 26.40 26.40 26.40 26.40 26.40 22.82 0
5/27/2019 -0.50 / -1.96% 26.50 26.50 25.00 25.00 26.36 21.61 1,100
5/24/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.04 0
5/23/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.04 0
A32 News
28/05 A32: Nghị quyết Đại hội đồng cổ đông thường niên năm 2021
24/05 A32: Thay đổi tài liệu Đại hội đồng cổ đông
28/04 A32: Nghị quyết về việc hoãn thời gian tổ chức Đại hội đồng cổ đông thường niên năm 2021
20/04 A32: Thay đổi nhân sự
06/04 A32: Tài liệu họp Đại hội đồng cổ đông
Related Companies
Volume Price Change
GTD  0 20.40 0.00%
GTK  0 12.00 0.00%
LGM  0 8.30 0.00%
SSF  0 2.70 0.00%
Market Update
Last updated at 3:06:58 PM
VN-INDEX 1,351.74 +28.16/+2.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.