Monday, January 25, 2021 2:46:31 PM - Markets open
VN-INDEX 1,166.08 -0.70/-0.06%
HNX-INDEX 236.76 -3.35/-1.40%
UPCOM-INDEX 77.47 -0.12/-0.15%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Footwear
34.10 -0.60/-1.73%
2:45:03 PM
Closing price on 6/24/2019
22.00 0.00/0.00%
Open 21.00
High 22.00
Low 21.00
Volume 1,200
Split-adjusted Price 19.53

Create Alert at: 32 36 38 ...
A32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/24/2019 0.00 / 0.00% 21.00 22.00 21.00 22.00 21.17 19.53 1,200
6/21/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 19.53 0
6/20/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 19.53 0
6/19/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 19.53 0
6/18/2019 -3.00 / -12.00% 22.00 22.00 22.00 22.00 22.00 19.53 1,000
6/17/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.19 0
6/14/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.19 0
6/13/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.19 0
6/12/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.19 0
6/11/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.19 800
6/10/2019 -0.70 / -2.72% 25.00 25.00 25.00 25.00 25.00 22.19 100
6/7/2019 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.82 0
6/6/2019 -0.70 / -2.65% 25.70 25.70 25.70 25.70 25.70 22.82 0
6/5/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.82 0
6/4/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.82 0
6/3/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.82 0
5/31/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.82 0
5/30/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.82 0
5/29/2019 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 22.82 0
5/28/2019 +1.40 / +5.60% 26.40 26.40 26.40 26.40 26.40 22.82 0
5/27/2019 -0.50 / -1.96% 26.50 26.50 25.00 25.00 26.36 21.61 1,100
5/24/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.04 0
5/23/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.04 0
5/22/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.04 0
5/21/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.04 0
5/20/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.04 0
5/17/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.04 0
5/16/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.04 400
5/15/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.04 0
5/14/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.04 300
A32 News
04/01 A32: Ngày đăng ký cuối cùng trả cổ tức bằng tiền mặt
25/12 A32: Nguyễn Thế Anh - Chủ tịch HĐQT - đăng ký mua 50.000 CP
23/12 A32: Nghị quyết Hội đồng quản trị
23/12 A32: Thông báo v/v chi trả tạm ứng cổ tức đợt 1 năm 2020 bằng tiền
23/10 A32: Signing of auditing contract
Related Companies
Volume Price Change
GTD  0 27.00 0.00%
GTK  0 12.00 0.00%
LGM  0 9.40 0.00%
SSF  0 2.70 0.00%
Market Update
Last updated at 2:45:11 PM
VN-INDEX 1,166.08 -0.70/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.